Eurodollar Pit Jun '15 (EDM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDM15 | ||||
| Company | Eurodollar (Pit) | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 99.7100 | ||||
| High | 99.7168 | ||||
| Low | 99.7100 | ||||
| Latest | 99.7167s | ||||
| Change | +0.0042 | ||||
| % Change | unch | ||||
| Volume | 17,630 | ||||
| 20-Day Average Volume | 122,807 | ||||
| Previous Close | 99.7125 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 99.7100 | ||||
| 20-Day Raw Stochastic | 94.66% | ||||
| 20-Day Relative Strength | 71.12 | ||||
| Weighted Alpha | +0.28 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/15 | ||||
| Low | 99.7100 on 06/15/15 | ||||
| High | 99.7168 on 06/15/15 | ||||
| 1-Month | |||||
| %Chg | unch since 05/15/15 | ||||
| Low | 99.7025 on 05/26/15 | ||||
| High | 99.7175 on 05/18/15 | ||||
| 3-Month | |||||
| %Chg | +0.10% since 03/13/15 | ||||
| Low | 99.6050 on 03/18/15 | ||||
| High | 99.7175 on 05/18/15 | ||||
| 6-Month | |||||
| %Chg | +0.15% since 12/15/14 | ||||
| Low | 99.5250 on 12/23/14 | ||||
| High | 99.7175 on 05/18/15 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||