Eurodollar Pit Jun '15 (EDM15)
99.7167s +0.0042 (unch) 06/15/15 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 15th, 2015
Results
download Want to compare other data? Select Fields| Symbol | EDM15 | UDU25 | ZNU25 | ||
| Company | Eurodollar (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 99.7100 | 114-28 | 110-195 | ||
| High | 99.7168 | 115-12 | 110-290 | ||
| Low | 99.7100 | 114-25 | 110-190 | ||
| Last | 99.7167s | 115-01s | 110-250s | ||
| Change | +0.0042 | +0-08 | +0-085 | ||
| % Change | unch | +0.22% | +0.24% | ||
| Volume | 17,630 | 169,984 | 1,001,412 | ||
| 20-Day Average Volume | 122,807 | 285,648 | 1,651,310 | ||
| Previous Close | 99.7125 | 114-25 | 110-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.7100 | 116-30 | 111-070 | ||
| 20-Day Raw Stochastic | 94.66% | 22.06% | 24.26% | ||
| 20-Day Relative Strength | 71.12% | 43.25% | 48.64% | ||
| Weighted Alpha | +0.28 | -7.33 | +1.77 | ||
| Today's Opinion | 96% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/15 | -0.70% since 07/11/25 | +0.06% since 07/11/25 | ||
| Low | 99.7100 on 06/15/15 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 99.7168 on 06/15/15 | 116-22 on 07/15/25 | 110-300 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/15 | -1.52% since 06/18/25 | -0.01% since 06/18/25 | ||
| Low | 99.7025 on 05/26/15 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 99.7175 on 05/18/15 | 120-00 on 07/01/25 | 112-125 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +0.10% since 03/13/15 | -2.64% since 04/17/25 | -0.39% since 04/17/25 | ||
| Low | 99.6050 on 03/18/15 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 99.7175 on 05/18/15 | 122-10 on 04/30/25 | 112-245 on 05/01/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 12/15/14 | -3.18% since 01/17/25 | +2.13% since 01/17/25 | ||
| Low | 99.5250 on 12/23/14 | 112-02 on 05/22/25 | 108-060 on 02/12/25 | ||
| High | 99.7175 on 05/18/15 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||