[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Jun '15 (EDM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Jun '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7025 +0.01%
on 05/26/15
99.7175 unch
on 05/18/15
+0.0017 (unch)
since 05/15/15
3-Month
99.6050 +0.11%
on 03/18/15
99.7175 unch
on 05/18/15
+0.1017 (+0.10%)
since 03/13/15
52-Week
99.3500 +0.37%
on 07/30/14
99.7175 unch
on 05/18/15
+0.2667 (+0.27%)
since 06/13/14

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.49 (+9.06%)
TGT : 121.42 (-4.57%)
VIAV : 48.83 (-0.91%)
AMAT : 425.26 (+4.51%)
UAL : 97.41 (+9.30%)
INTU : 386.32 (-3.35%)
ADI : 389.28 (-6.04%)
$IUXX : 29,165.37 (+1.20%)
ASML : 1,552.90 (+6.40%)
ZNM26 : 109-050 (+0.42%)
ESM26 : 7,428.00 (+0.68%)
QCOM : 200.27 (+2.38%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 121.42 (-4.57%)
VIAV : 48.83 (-0.91%)
AMAT : 425.26 (+4.51%)
SNDK : 1,413.93 (+2.22%)
INTU : 386.32 (-3.35%)
DDOG : 213.70 (-0.67%)
$IUXX : 29,165.37 (+1.20%)
ASML : 1,552.90 (+6.40%)
ZNM26 : 109-050 (+0.42%)
MSFT : 416.79 (-0.15%)
ESM26 : 7,428.00 (+0.68%)
STX : 754.63 (+2.90%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 97.50 (+2.78%)
TLT : 83.83 (+0.98%)
XLRE : 44.30 (+0.82%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 121.42 (-4.57%)
GOOGL : 384.91 (-0.71%)
UAL : 97.41 (+9.30%)
TJX : 159.99 (+6.18%)
SNDK : 1,413.93 (+2.22%)
INTU : 386.32 (-3.35%)
ADI : 389.28 (-6.04%)
AKAM : 142.79 (+1.03%)
MU : 720.83 (+3.16%)
CCL : 25.64 (+7.33%)
CSG.NA : 18.430 (+7.13%)
TOL : 132.87 (+7.03%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 39.49 (+9.06%)
SNDK : 1,413.93 (+2.22%)
HL : 17.04 (+4.16%)
CDE : 17.65 (+5.31%)
ADI : 389.28 (-6.04%)
STUB : 9.68 (+1.47%)
CRWV : 101.29 (+1.48%)
STX : 754.63 (+2.90%)
WDC : 466.82 (+2.42%)
AMD : 445.82 (+7.67%)
SCCO : 174.29 (+3.13%)
SPY : 740.14 (+0.87%)
Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now.

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-280 (+0.43%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 39.49 (+9.06%)
ADI : 389.28 (-6.04%)
STUB : 9.68 (+1.47%)
CRWV : 101.29 (+1.48%)
STX : 754.63 (+2.90%)
WDC : 466.82 (+2.42%)
AMD : 445.82 (+7.67%)
SPY : 740.14 (+0.87%)
ADSK : 241.60 (-1.05%)
AAL : 12.88 (+6.80%)
QQQ : 711.28 (+1.39%)
TOL : 132.87 (+7.03%)
What will change with Kevin Warsh as the new Fed Chair?

Kevin Warsh is the new Fed chair, but don’t expect his appointment to change the regulator’s monetary policy. The road ahead will depend on the Middle East.

Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 167.66 (+1.84%)
NVDA : 225.78 (+2.34%)
D : 67.67 (-0.68%)
SNDK : 1,413.93 (+2.22%)
MU : 720.83 (+3.16%)
AKAM : 142.79 (+1.03%)
COIN : 195.61 (+1.12%)
URBN : 70.87 (+2.89%)
ESM26 : 7,428.00 (+0.68%)
TOL : 132.87 (+7.03%)
CRWV : 101.29 (+1.48%)
LAGRB.S.DX : 258.000 (+0.94%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7213
1st Resistance Point 99.7190
Last Price 99.7167s
1st Support Level 99.7122
2nd Support Level 99.7077
3rd Support Level N/A

See More

52-Week High 99.7175
Last Price 99.7167s
Fibonacci 61.8% 99.5771
Fibonacci 50% 99.5338
Fibonacci 38.2% 99.4904
52-Week Low 99.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.