Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '12 (DYZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/21/12
Expiration Date
12/21/12 (expired)

Seasonal Chart

DAX Index Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,206.5 +5.87%
on 11/22/12
7,694.5 -0.85%
on 12/20/12
+441.8 (+6.15%)
since 11/21/12
3-Month
6,948.0 +9.81%
on 11/16/12
7,694.5 -0.85%
on 12/20/12
+172.8 (+2.32%)
since 09/21/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - 20 minutes ago

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 359.93 (-11.43%)
MU : 241.14 (-6.70%)
ORCL : 189.97 (-4.47%)
NKE : 67.47 (-0.40%)
FDX : 284.34 (-0.15%)
ACN : 271.56 (+0.44%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
ALGT : 85.86 (+2.02%)
GLXY : 26.75 (-10.42%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
GFS : 38.73 (-3.13%)
LRCX : 160.52 (-4.85%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
HL : 18.81 (-2.79%)
SNDK : 206.18 (-14.66%)
CDE : 17.25 (-1.32%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Can the Nasdaq Bull Keep Running? Here’s What Market Internals Are Telling Us Now. Barchart - Fri Dec 12, 8:48AM CST

Our senior market strategist explains how to look beyond price and keep a pulse on market breadth.

$NASX : 23,195.17 (-1.69%)
$MADQ : 73.00 (-44.70%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

AVGO : 359.93 (-11.43%)
C : 111.80 (+0.05%)
BNP.FP : 78.090 (-0.74%)
ORCL : 189.97 (-4.47%)
NQZ25 : 25,213.50s (-1.94%)
CIEN : 218.44 (-9.87%)
LULU : 204.97 (+9.60%)
NCLH : 20.86 (+1.51%)
UBSG.Z.IX : 34.360 (+2.29%)
V : 347.83 (+0.64%)
RH : 162.01 (+5.67%)
RCL : 278.86 (-0.30%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 259.21 (-4.04%)
IPI : 27.12 (-1.49%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
$IUXX : 25,196.73 (-1.91%)
ELV : 359.07 (-0.32%)
UNH : 341.84 (+1.52%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
NCLH : 20.86 (+1.51%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
IPI : 27.12 (-1.49%)
OXM : 34.84 (+9.35%)
GLXY : 26.75 (-10.42%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
CRWV : 78.59 (-10.06%)
LOVE : 13.99 (+10.42%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
GLXY : 26.75 (-10.42%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
CRWV : 78.59 (-10.06%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
More news for this symbol
DAX Index Futures Quotes API

Related instruments

Symbol Latest Change
DYZ12 7,629.3s -42.2
DAX Index Dec '12
DYZ25 24,217.0s -72.0
DAX Index
TMZ25 24,217.0s -72.0
Mini DAX Index
JMZ25 24,217.0s -72.0
Micro DAX Index
VIF26 18.5508s -0.0208
S&P 500 VIX
GDF26 545.25s -5.00
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,679.1
1st Resistance Point 7,654.2
Last Price 7,629.3s
1st Support Level 7,600.2
2nd Support Level 7,571.1
3rd Support Level N/A

See More

52-Week High 7,694.5
Last Price 7,629.3s
Fibonacci 61.8% 7,018.2
Fibonacci 50% 6,809.3
Fibonacci 38.2% 6,600.3
52-Week Low 5,924.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot