or
Faster, Cleaner, Better.

DAX Index Cash (DYY00)

24,273.12s -89.97 (-0.37%) 08/25/25 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24,224.15
Day High
24,377.38
Open 24,232.02
Previous Close 24,363.09 24,363.09
Volume N/A N/A
Open Interest N/A N/A
Relative Strength 53.18% 53.18%
Weighted Alpha +27.41 +27.41
5-Day Change -41.65 (-0.17%) -41.65 (-0.17%)
52-Week Range 18,208.84 - 24,639.10 18,208.84 - 24,639.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
12/31/00 (expired)

Seasonal Chart

DAX Index Cash
Average Price Chart for 5 Prior Cash Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,380.94 +3.82%
on 08/01/25
Period Open: 24,217.50
24,536.11 -1.07%
on 08/15/25
+55.62 (+0.23%)
since 07/25/25
3-Month
23,051.55 +5.30%
on 06/19/25
Period Open: 23,629.58
24,639.10 -1.49%
on 07/10/25
+643.54 (+2.72%)
since 05/23/25
52-Week
18,208.84 +33.30%
on 09/11/24
Period Open: 18,633.10
24,639.10 -1.49%
on 07/10/25
+5,640.02 (+30.27%)
since 08/23/24

More DAX Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 297.84 (+1.23%)
$IUXX : 23,466.04 (+0.17%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.16 (-3.16%)
VFC : 14.47 (+5.85%)
ESU25 : 6,459.25 (+0.06%)
QCOM : 159.77 (+2.14%)
KDP : 29.35 (-5.63%)
AMD : 165.83 (+1.51%)
LRCX : 102.74 (+1.44%)
$DOWI : 45,272.99 (-0.02%)
SPY : 643.39 (+0.14%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 297.84 (+1.23%)
$IUXX : 23,466.04 (+0.17%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.16 (-3.16%)
VFC : 14.47 (+5.85%)
ESU25 : 6,459.25 (+0.06%)
QCOM : 159.77 (+2.14%)
GFS : 34.12 (-0.90%)
KDP : 29.35 (-5.63%)
AMD : 165.83 (+1.51%)
$DOWI : 45,272.99 (-0.02%)
SPY : 643.39 (+0.14%)
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 181.92 (+1.17%)
SER : 5.84 (+3.55%)
IBKR : 62.77 (+0.02%)
NQU25 : 23,535.00 (+0.16%)
CSX : 32.46 (-1.07%)
MDB : 215.21 (-1.48%)
BOX : 31.35 (-0.22%)
SATS : 52.65 (+76.20%)
OKTA : 91.37 (+0.02%)
CBK.D.DX : 34.360 (-4.94%)
KDP : 29.35 (-5.63%)
RH : 230.71 (unch)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 344.21 (+0.29%)
AXGN : 15.60 (+5.48%)
AAPL : 227.60 (+0.19%)
ADI : 257.16 (+1.05%)
GLXY : 24.05 (-2.04%)
LVS : 56.46 (+0.43%)
FN : 328.55 (+5.21%)
WYNN : 119.10 (+0.63%)
$IUXX : 23,466.04 (+0.17%)
COIN : 303.94 (-0.67%)
PFE : 25.09 (-0.20%)
BNTX : 104.44 (-0.60%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 344.21 (+0.29%)
AXGN : 15.60 (+5.48%)
GOOGL : 207.53 (-0.46%)
AAPL : 227.60 (+0.19%)
MKTX : 190.45 (+0.16%)
GLXY : 24.05 (-2.04%)
FN : 328.55 (+5.21%)
$IUXX : 23,466.04 (+0.17%)
COIN : 303.94 (-0.67%)
ZNU25 : 112-030 (+0.11%)
MSFT : 502.47 (-0.35%)
TSLA : 345.16 (-0.42%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 344.21 (+0.29%)
AXGN : 15.60 (+5.48%)
MKTX : 190.45 (+0.16%)
GLXY : 24.05 (-2.04%)
FN : 328.55 (+5.21%)
$IUXX : 23,466.04 (+0.17%)
COIN : 303.94 (-0.67%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.16 (-3.16%)
ESU25 : 6,459.25 (+0.06%)
KDP : 29.35 (-5.63%)
W : 74.70 (+1.99%)
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 344.21 (+0.29%)
GOOGL : 207.53 (-0.46%)
NQU25 : 23,535.00 (+0.16%)
INTU : 657.35 (+0.06%)
HPQ : 27.18 (-1.16%)
COIN : 303.94 (-0.67%)
TSLA : 345.16 (-0.42%)
JDEP.NA : 31.280 (+0.32%)
GFS : 34.12 (-0.90%)
KDP : 29.35 (-5.63%)
W : 74.70 (+1.99%)
ESU25 : 6,459.25 (+0.06%)
SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,459.25 (+0.06%)
GCZ25 : 3,433.0 (+0.45%)
A Lot of Green on the Screen to Round Out This Week's Trade! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling bring you Episode 7 of Markets on the Move to end the week. Ag markets were mostly higher this week with cattle leading the charge. Other markets like the S&P and precious...

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September...

ALK : 60.37 (+0.60%)
GOOGL : 207.62 (-0.42%)
AAPL : 227.55 (+0.17%)
ADI : 257.11 (+1.03%)
QXO : 21.17 (+1.34%)
MHK : 132.15 (+0.07%)
TSLA : 345.19 (-0.41%)
UI : 536.17 (+3.13%)
AMD : 165.90 (+1.55%)
SPY : 643.34 (+0.14%)
META : 752.59 (-0.09%)
AAL : 13.05 (+0.38%)
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P...

DHI : 168.60 (-0.21%)
INTU : 657.35 (+0.06%)
VZ : 43.94 (-0.66%)
ADI : 257.11 (+1.03%)
BLDR : 141.58 (-0.23%)
QXO : 21.17 (+1.34%)
TXN : 206.14 (+0.08%)
$IUXX : 23,469.14 (+0.19%)
ASML : 759.28 (+0.64%)
ZNU25 : 112-030 (+0.11%)
MHK : 132.15 (+0.07%)
ESU25 : 6,459.50 (+0.06%)
E-mini S&P and NQ Trade Near Key Pivots Before Policy Headlines

Fed Chair Powell is due to give his keynote speech at Jackson Hole at 9:00 am CT. His prepared remarks are typically released before the speech, so traders should keep an ear to the ground leading up to...

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 657.35 (+0.06%)
ADI : 257.11 (+1.03%)
QXO : 21.17 (+1.34%)
TXN : 206.14 (+0.08%)
$IUXX : 23,469.14 (+0.19%)
ASML : 759.28 (+0.64%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.12 (-3.19%)
ESU25 : 6,459.50 (+0.06%)
UI : 536.17 (+3.13%)
PSKY : 15.53 (-2.69%)
GFS : 34.12 (-0.90%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 344.43 (+0.36%)
GCZ25 : 3,433.0 (+0.45%)
^BTCUSD : 109,586.82 (-0.19%)
CLU25 : 63.21s (+1.38%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 181.91 (+1.17%)
ULTA : 522.85 (-0.29%)
INTU : 657.35 (+0.06%)
HAG.D.DX : 87.750 (+0.69%)
RUN : 16.55 (+1.04%)
WDAY : 221.51 (-0.84%)
COTY : 3.74 (-1.84%)
FSLR : 196.23 (-1.61%)
AKZA.NA : 60.020 (-0.69%)
ZM : 79.70 (-2.03%)
NDSN : 228.20 (+1.07%)
ESU25 : 6,459.50 (+0.06%)
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%....

ALK : 60.37 (+0.60%)
UAL : 103.82 (+1.45%)
$IUXX : 23,469.14 (+0.19%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.12 (-3.19%)
COST : 938.83 (-0.29%)
MNDY : 174.67 (-0.41%)
ESU25 : 6,459.50 (+0.06%)
$DOWI : 45,273.59 (-0.02%)
SN : 117.22 (+1.23%)
SPY : 643.34 (+0.14%)
DIA : 453.19 (+0.03%)
Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini...

HUM : 297.94 (+0.25%)
$SPX : 6,444.50 (+0.08%)
$IUXX : 23,469.14 (+0.19%)
NQU25 : 23,534.25 (+0.15%)
DVA : 137.49 (+0.12%)
QQQ : 571.65 (+0.23%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.12 (-3.19%)
MNDY : 174.67 (-0.41%)
ESU25 : 6,459.50 (+0.06%)
NDSN : 228.20 (+1.07%)
$DOWI : 45,273.59 (-0.02%)
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini...

$IUXX : 23,469.14 (+0.19%)
ASML : 759.28 (+0.64%)
ZNU25 : 112-030 (+0.11%)
PDD : 124.12 (-3.19%)
ESU25 : 6,459.50 (+0.06%)
QCOM : 159.71 (+2.10%)
GFS : 34.12 (-0.90%)
AMD : 165.90 (+1.55%)
$DOWI : 45,273.59 (-0.02%)
SN : 117.22 (+1.23%)
SPY : 643.34 (+0.14%)
DIA : 453.19 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 24,512.18
2nd Resistance Point 24,444.78
1st Resistance Point 24,358.95
Last Price 24,273.12s
1st Support Level 24,205.72
2nd Support Level 24,138.32
3rd Support Level 24,052.49

See More

52-Week High 24,639.10
Last Price 24,273.12s
Fibonacci 61.8% 22,182.74
Fibonacci 50% 21,423.97
Fibonacci 38.2% 20,665.20
52-Week Low 18,208.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar