Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Mar '18 (DYH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
03/16/18 (expired)

Seasonal Chart

DAX Index Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,725.0 +5.44%
on 03/05/18
12,598.0 -1.86%
on 02/26/18
-84.3 (-0.68%)
since 02/16/18
3-Month
11,725.0 +5.44%
on 03/05/18
13,596.0 -9.07%
on 01/23/18
-735.8 (-5.62%)
since 12/15/17

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.68 (+5.63%)
MPC : 244.94 (-5.98%)
PRIM : 99.75 (-50.84%)
HL : 18.05 (+5.87%)
CDE : 18.81 (+9.81%)
OXY : 54.93 (-7.43%)
FANG : 193.15 (-6.32%)
CDW : 108.33 (-20.81%)
AMD : 419.00 (+17.94%)
SCCO : 185.28 (+8.33%)
SPY : 733.74 (+1.38%)
MU : 661.70 (+3.36%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal Barchart - Wed May 6, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.68 (+5.63%)
MPC : 244.94 (-5.98%)
PRIM : 99.75 (-50.84%)
HL : 18.05 (+5.87%)
CDE : 18.81 (+9.81%)
OXY : 54.93 (-7.43%)
FANG : 193.15 (-6.32%)
CDW : 108.33 (-20.81%)
AMD : 419.00 (+17.94%)
SCCO : 185.28 (+8.33%)
SPY : 733.74 (+1.38%)
AAL : 12.96 (+4.77%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism Barchart - Wed May 6, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 468.93 (-1.92%)
CVS : 86.98 (+7.80%)
ANET : 143.43 (-15.74%)
SNDK : 1,403.25 (-0.22%)
SMCI : 34.34 (+23.39%)
MU : 661.70 (+3.36%)
BMW.D.DX : 81.390 (+5.45%)
WAT : 348.16 (+1.58%)
DIS : 108.02 (+7.50%)
DEMAN.C.DX : 230.600 (+11.62%)
NOVOB.C.DX : 294.575 (+2.89%)
INTC : 112.74 (+4.24%)
AI Infrastructure by FOTOGRIN via Shutterstock
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next Barchart - Tue May 5, 2:51PM CDT

AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore the risks in this volatile semiconductor materials...

AXTI : 103.57 (-3.70%)
$SPX : 7,360.63 (+1.40%)
$INX : 7,362.54 (+1.42%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 50.18 (+1.91%)
AMAT : 427.58 (+4.08%)
SNDK : 1,403.25 (-0.22%)
FISV : 56.14 (-1.99%)
ADM : 77.08 (-2.66%)
WAT : 348.16 (+1.58%)
$IUXX : 28,561.49 (+1.95%)
DUOL : 105.78 (+1.68%)
ASML : 1,540.77 (+6.78%)
ZNM26 : 110-270 (+0.45%)
ESM26 : 7,389.25 (+1.40%)
QCOM : 193.59 (+3.77%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as Middle East Ceasefire Holds Barchart - Tue May 5, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 184.52 (-1.27%)
DD : 50.18 (+1.91%)
AMAT : 427.58 (+4.08%)
SNDK : 1,403.25 (-0.22%)
FISV : 56.14 (-1.99%)
GLXY : 30.74 (+1.39%)
ADM : 77.08 (-2.66%)
WAT : 348.16 (+1.58%)
$IUXX : 28,561.49 (+1.95%)
COIN : 196.24 (-0.76%)
DUOL : 105.78 (+1.68%)
ASML : 1,540.77 (+6.78%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 427.58 (+4.08%)
ANET : 143.43 (-15.74%)
ULTA : 537.48 (+0.93%)
SNDK : 1,403.25 (-0.22%)
HSBA.LN : 1,343.400 (+4.97%)
ABI.B.DX : 70.360 (+2.15%)
MU : 661.70 (+3.36%)
ITRK.LN : 5,123.403 (+0.66%)
PFE : 26.50 (+0.19%)
BOSS.D.DX : 36.770 (+2.25%)
ESM26 : 7,389.25 (+1.40%)
SHOP : 104.90 (-2.54%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 184.52 (-1.27%)
SNDK : 1,403.25 (-0.22%)
GLXY : 30.74 (+1.39%)
COIN : 196.24 (-0.76%)
STX : 781.24 (+1.33%)
WDC : 478.38 (+2.82%)
UPS : 100.58 (+2.56%)
^BTCUSD : 81,285.00 (-0.45%)
SPY : 733.74 (+1.38%)
GME : 25.22 (+4.09%)
ADSK : 240.79 (-3.46%)
MU : 661.70 (+3.36%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,360.63 (+1.40%)
$DOWI : 49,996.07 (+1.42%)
SPY : 733.74 (+1.38%)
DIA : 499.73 (+1.37%)
More news for this symbol

Related instruments

Symbol Latest Change
DYH18 12,363.2s +2.7
DAX Index Mar '18
DYM26 25,046.0 +559.0
DAX Index
TMM26 25,046.0 +559.0
Mini DAX Index
JMM26 25,048.0 +561.0
Micro DAX Index
ESM26 7,389.00 +101.75
S&P 500 E-Mini
NQM26 28,691.50 +555.50
Nasdaq 100 E-Mini
YMM26 50,119 +704
Dow Futures Mini
QRM26 2,893.20 +40.30
Russell 2000 E-Mini
EWM26 3,744.70 +70.20
S&P Midcap E-Mini
ETM26 7,389.25 +102.00
S&P 500 Micro
NMM26 28,691.50 +555.50
Nasdaq 100 Micro
GDK26 765.14s -12.67
S&P GSCI
AHM26 137.9900 -3.1135
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12,457.7
1st Resistance Point 12,410.5
Last Price 12,363.2s
1st Support Level 12,336.5
2nd Support Level 12,309.7
3rd Support Level N/A

See More

52-Week High 13,596.0
Fibonacci 61.8% 12,881.3
Fibonacci 50% 12,660.5
Fibonacci 38.2% 12,439.7
Last Price 12,363.2s
52-Week Low 11,725.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.