Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Class III Milk Oct '22 (DLV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
11/01/22
Expiration Date
11/01/22 (expired)

Seasonal Chart

Class III Milk Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 6, 2022

View Chart Details
Commercials - Long / Short
14,185 (-2,061)
9,963 (-2,194)
Non-Commercials - Long / Short
3,082 (-1,241)
4,057 (-621)
Producers - Long / Short
7,403 (-1,656)
9,293 (-1,762)
Swap Dealers - Long / Short
6,557 (-403)
445 (-430)
Managed Money - Long / Short
1,018 (-344)
771 (+271)
Other Reportables - Long / Short
2,064 (-897)
3,286 (-892)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.60 +0.97%
on 10/03/22
22.45 -2.85%
on 10/04/22
+0.06 (+0.28%)
since 09/30/22
3-Month
19.28 +13.12%
on 09/01/22
22.45 -2.85%
on 10/04/22
+1.03 (+4.96%)
since 08/02/22
52-Week
18.41 +18.47%
on 11/05/21
24.60 -11.34%
on 06/09/22
+3.39 (+18.40%)
since 11/02/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Cattle markets race higher

Cattle Rallying Triple Digits

Fat cattle futures are trading with triple digit gains through April ’23. The deferred contracts are also 0.3% to 0.5% higher so far. Feeders are trading mixed but mostly higher within 20 cents of UNCH....

LEZ22 : 153.675s (+0.82%)
LEG23 : 155.550s (+1.06%)
LEJ23 : 159.350s (+0.82%)
GFF23 : 183.925s (+0.25%)
GFH23 : 185.100s (+0.03%)
Hogs Continue Lower through Midday

The lean hog futures market is trading with 27 to 62 cent losses in the front months. The National Average Base Hog price for Thursday afternoon was $81.11 after a $3.57 drop. The 12/06 CME Lean Hog Index...

HEZ22 : 81.575s (-0.52%)
HEJ23 : 91.000s (+0.28%)
KMZ22 : 87.250 (+0.06%)
WASDE

WASDE - 2022-12-09

ZSF23 : 1483-6s (-0.17%)
ZSPAUS.CM : 14.5947 (-0.19%)
ZSBAUS.CM : -0.2427 (-1.00%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0s (+0.23%)
ZCPAUS.CM : 6.4937 (+0.19%)
ZCBAUS.CM : 0.0537 (-4.62%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.64 (+0.13%)
WASDE

WASDE - 2022-12-09

ZSF23 : 1483-6s (-0.17%)
ZSPAUS.CM : 14.5947 (-0.19%)
ZSBAUS.CM : -0.2427 (-1.00%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0s (+0.23%)
ZCPAUS.CM : 6.4937 (+0.19%)
ZCBAUS.CM : 0.0537 (-4.62%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.64 (+0.13%)
TFM Midday Update 12-9-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 12-09-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Feb Hogs $5.72 in Red Week-to-Date

Lean hog futures ended the day with $0.37 to $2.10 loses across the front months. For Feb that was the lowest seen since 10/13. The National Average Base Hog price for Thursday afternoon was $81.11 after...

HEZ22 : 81.575s (-0.52%)
HEJ23 : 91.000s (+0.28%)
KMZ22 : 87.250 (+0.06%)
Cattle Recovered on Thursday

Front month fat cattle futures were 37 to 57 cents higher on the day. For Dec that took the contract back to $152.42 – relative to the $152-156 cash market. USDA confirmed some Southern trade near $154...

LEZ22 : 153.675s (+0.82%)
LEG23 : 155.550s (+1.06%)
LEJ23 : 159.350s (+0.82%)
GFF23 : 183.925s (+0.25%)
GFH23 : 185.100s (+0.03%)
Triple Digit Losses in Thursday Hog Market

Lean hog futures ended the day with $0.37 to $2.10 loses across the front months. For Feb that was the lowest seen since 10/13. The National Average Base Hog price for Thursday afternoon was $81.11 after...

HEZ22 : 81.575s (-0.52%)
HEJ23 : 91.000s (+0.28%)
KMZ22 : 87.250 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 21.81
2nd Resistance Point 21.81
1st Resistance Point 21.81
Last Price 21.81s
1st Support Level 21.81
2nd Support Level 21.81
3rd Support Level 21.81

See More

52-Week High 24.60
Fibonacci 61.8% 22.24
Last Price 21.81s
Fibonacci 50% 21.51
Fibonacci 38.2% 20.77
52-Week Low 18.41

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar