Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Oct '22 (DLV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.77 +0.23%
on 10/26/22
21.84 -0.09%
on 10/27/22
+0.04 (+0.18%)
since 10/25/22
1-Month
21.60 +1.02%
on 10/03/22
22.45 -2.81%
on 10/04/22
+0.07 (+0.32%)
since 09/30/22
3-Month
19.28 +13.17%
on 09/01/22
22.45 -2.81%
on 10/04/22
+0.90 (+4.30%)
since 08/01/22
6-Month
19.28 +13.17%
on 09/01/22
24.60 -11.30%
on 06/09/22
-1.68 (-7.15%)
since 04/29/22
YTD
19.28 +13.17%
on 09/01/22
24.60 -11.30%
on 06/09/22
+1.86 (+9.32%)
since 12/31/21
52-Week
18.35 +18.91%
on 11/02/21
24.60 -11.30%
on 06/09/22
+3.41 (+18.52%)
since 11/01/21
3-Year
11.12 +85.97%
on 04/27/20
25.19 -17.90%
on 05/23/22
+0.66 (+3.30%)
since 11/04/19
5-Year
11.12 +85.97%
on 04/27/20
25.19 -17.90%
on 05/23/22
+3.91 (+23.32%)
since 11/06/17
10-Year
11.12 +96.22%
on 04/01/20
25.19 -13.38%
on 05/01/22
+3.08 (+16.44%)
since 11/01/12
20-Year
8.80 +147.95%
on 02/01/03
25.19 -13.38%
on 05/01/22
+11.85 (+118.86%)
since 11/01/02

52-Week Key Points

52-Wk Low
18.35
52-Wk High
24.60
52-Week High 24.60
Fibonacci 61.8% 22.21
Last Price 21.82s
Fibonacci 50% 21.48
Fibonacci 38.2% 20.74
52-Week Low 18.35

See More

DLV22 Daily Price Range

Day Low
21.82
Day High
21.82
Last Price: 21.82s
Daily Closing Range: N/A
Close to Close %Change: +0.05%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 2 times -2.81%
3-Month 10 times -2.81%
6-Month 12 times -11.30%
YTD 35 times -11.30%
52-Week 53 times -11.30%
3-Year 13 times -17.90%
5-Year 24 times -17.90%
10-Year 9 times -13.38%
20-Year 17 times -13.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 1 time +1.02%
3-Month 7 times +13.17%
6-Month 17 times +13.17%
YTD 7 times +13.17%
52-Week 1 time +18.91%
3-Year 12 times +85.97%
5-Year 9 times +85.97%
10-Year 13 times +96.22%
20-Year 2 times +147.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.