Class III Milk Oct '22 (DLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLV22 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21.82 | 349.475 | 240.225 | ||
| High | 21.82 | 350.350 | 240.425 | ||
| Low | 21.82 | 345.000 | 237.025 | ||
| Latest | 21.82s | 347.300 | 239.000 | ||
| Change | +0.01 | -4.250 | -1.600 | ||
| % Change | +0.05% | -1.21% | -0.67% | ||
| Volume | 0 | 7,756 | 24,430 | ||
| 20-Day Average Volume | 136 | 10,502 | 29,536 | ||
| Previous Close | 21.81 | 351.550 | 240.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 358.671 | 243.613 | ||
| 20-Day Raw Stochastic | 14.52% | 8.01% | 15.56% | ||
| 20-Day Relative Strength | 53.99 | 40.90 | 45.26 | ||
| Weighted Alpha | +12.56 | +13.12 | +17.14 | ||
| Today's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/25/22 | -0.78% since 05/26/26 | -0.11% since 05/26/26 | ||
| Low | 21.77 on 10/26/22 | 345.125 on 06/02/26 | 237.300 on 06/02/26 | ||
| High | 21.84 on 10/27/22 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 09/30/22 | -6.84% since 05/01/26 | -3.61% since 05/01/26 | ||
| Low | 21.60 on 10/03/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 22.45 on 10/04/22 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 08/01/22 | -0.76% since 03/02/26 | +4.69% since 03/02/26 | ||
| Low | 19.28 on 09/01/22 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 22.45 on 10/04/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 04/29/22 | +7.24% since 12/02/25 | +11.47% since 12/02/25 | ||
| Low | 19.28 on 09/01/22 | 321.600 on 12/03/25 | 213.050 on 12/03/25 | ||
| High | 24.60 on 06/09/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||