[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Oct '22 (DLV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
11/01/22
Expiration Date
11/02/22 (expired)

Seasonal Chart

Class III Milk Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
24,028 (+1,227)
12,469 (+229)
Non-Commercials - Long / Short
2,750 (+225)
11,616 (+1,554)
Producers - Long / Short
12,351 (+516)
10,190 (+36)
Swap Dealers - Long / Short
11,258 (+604)
1,860 (+86)
Managed Money - Long / Short
0 (unch)
5,090 (+1,452)
Other Reportables - Long / Short
2,750 (+225)
6,526 (+102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.60 +1.02%
on 10/03/22
22.45 -2.81%
on 10/04/22
+0.07 (+0.32%)
since 09/30/22
3-Month
19.28 +13.17%
on 09/01/22
22.45 -2.81%
on 10/04/22
+0.90 (+4.30%)
since 08/01/22
52-Week
18.35 +18.91%
on 11/02/21
24.60 -11.30%
on 06/09/22
+3.41 (+18.52%)
since 11/01/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Retreating Back on Turnaround Tuesday

Live cattle futures are down $1.45 to $2.15 in the front months on Tuesday. Cash trade has started to creep in a $255 in the south this week, near the $255-258 trade from last week. Feeder cattle futures...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Rallying on Tuesday, as Cutout Strength Kicks In

Lean hog futures are trading with 55 cent to $1.50 gains at midday. USDA’s national base hog price was reported at $94.75 on Tuesday morning, up 92 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Hogs Slip Lower on Monday, as Traders Look to Tuesday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. Open interest suggested modest new selling interest, up 3,225 contracts. USDA’s national base hog...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Cattle Look to Tuesday Following Monday Gains

Live cattle futures saw gains of 75 cents to $2.05 across the board on Monday. Cash trade felt softer last week to $255-258 across the country. Feeder cattle futures were $3.12 to $3.625 higher on the...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Cattle Rebound on Monday

Live cattle futures saw gains of 75 cents to $2.05 across the board on Monday. Cash trade felt softer last week to $255-258 across the country. Feeder cattle futures were $3.12 to $3.625 higher on the...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Sees Pressure on Monday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. USDA’s national base hog price was reported at $93.86 on Monday afternoon, up 63 cents from the...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 778.10s (+0.19%)
KGN26 : 0.7704 (+0.52%)
ZCN26 : 440-4s (-0.79%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,558 (-0.50%)
CTZ26 : 80.54s (+0.47%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,964 (-0.44%)
XTN26 : 4,727 (+0.42%)
XVN26 : 2,325 (-0.17%)
XXU26 : 8,534 (-0.41%)
ZSBAUS.CM : -0.5879 (+0.83%)
Cattle Posting a Monday Rebound

Live cattle futures are up 65 cents to $1.80 at midday. Cash trade picked up last week to $255-258 across the country. Feeder cattle futures are $3.30 to $3.50 in the front months at midday. The CME Feeder...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 21.82
2nd Resistance Point 21.82
1st Resistance Point 21.82
Last Price 21.82s
1st Support Level 21.82
2nd Support Level 21.82
3rd Support Level 21.82

See More

52-Week High 24.60
Fibonacci 61.8% 22.21
Last Price 21.82s
Fibonacci 50% 21.48
Fibonacci 38.2% 20.74
52-Week Low 18.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.