Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX U.S. Soybean Dec '25 (CWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Soybean
Contract Size
25,000 kilograms
Tick Size
10 points (JPY 250 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 25
Expiration Date
12/15/25 (6 days)

Seasonal Chart

JPX U.S. Soybean Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64,000 unch
on 12/09/25
64,000 unch
on 12/09/25
unch (unch)
since 11/07/25
3-Month
64,000 unch
on 12/09/25
64,000 unch
on 12/09/25
unch (unch)
since 09/09/25

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Corn Pops Higher on Tuesday, as USDA Cuts Ending Stocks

Corn futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.03 1/2. The monthly...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 447-0 (-0.22%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0256 (+1.11%)
Soybeans Faces Pressure on Tuesday, with Minimal USDA Updates

Soybeans posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. The cmdtyView national average Cash Bean price was 4 3/4 cents lower at $10.18 1/4. Soymeal futures...

ZSPAUS.CM : 10.1658 (-0.63%)
ZLF26 : 51.01 (-0.02%)
ZMH26 : 306.0 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1083-0 (-0.39%)
ZSH26 : 1094-4 (-0.34%)
Wheat Closes Mixed, Despite Another Increase to World Production

The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed on the day. KC HRW futures also saw fractionally mixed action...

KEH26 : 526-4 (-0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 533-2 (-0.23%)
WALSH PURE SPREADER - Pure Hedge Division

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Did the USDA Set Corn Prices Up For a Santa Claus Rally?

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Grain Spreads: Demand Drives Corn

Corn Higher Post Report

Trade ideas roundup of select Agri commodities

We analyze Wheat, Corn and Soybeans

Corn Posting Midday Gains, as USDA Cuts Ending Stocks

Corn futures are trading with gains across the board on Tuesday. Midday gains are pushing 3 to 5 cents, as USDA posted a friendlier balance sheet this morning. The CmdtyView national average Cash Corn...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 447-0 (-0.22%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0256 (+1.11%)
Wheat Posting Mixed Midday Trade, After USDA Adds to World Production

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the...

KEH26 : 526-4 (-0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 533-2 (-0.23%)

Key Turning Points

3rd Resistance Point 64,000
2nd Resistance Point 64,000
1st Resistance Point 64,000
Last Price 64,000s
1st Support Level 64,000
2nd Support Level 64,000
3rd Support Level 64,000

See More

52-Week High 64,000
Fibonacci 61.8% 64,000
Fibonacci 50% 64,000
Fibonacci 38.2% 64,000
Last Price 64,000s
52-Week Low 64,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar