JPX U.S. Soybean Dec '25 (CWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWZ25 | ZCH26 | ZSF26 | ||
| Company | JPX U.S. Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | N/A | 444-0 | 1091-0 | ||
| High | 64,000 | 448-0 | 1096-0 | ||
| Low | 64,000 | 443-4 | 1088-6 | ||
| Latest | 64,000s | 446-6 | 1094-0 | ||
| Change | unch | +2-4 | +2-6 | ||
| % Change | unch | +0.56% | +0.25% | ||
| Volume | N/A | 26,507 | 27,855 | ||
| 20-Day Average Volume | 0 | 187,991 | 135,998 | ||
| Previous Close | 64,000 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,000 | 444-6 | 1122-1 | ||
| 20-Day Raw Stochastic | 50.00% | 55.56% | 13.64% | ||
| 20-Day Relative Strength | 50.00 | 52.81 | 46.90 | ||
| Weighted Alpha | 0.00 | -0.89 | +7.79 | ||
| Today's Opinion | 8% Buy | 72% Buy | Hold | ||
| Previous Opinion | 8% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/25 | -0.06% since 12/04/25 | -2.32% since 12/04/25 | ||
| Low | 64,000 on 12/11/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 64,000 on 12/11/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/11/25 | unch since 11/11/25 | -2.99% since 11/11/25 | ||
| Low | 64,000 on 12/11/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 64,000 on 12/11/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/11/25 | +2.23% since 09/11/25 | +3.90% since 09/11/25 | ||
| Low | 64,000 on 12/11/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 64,000 on 12/11/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/11/25 | -1.81% since 06/11/25 | +4.87% since 06/11/25 | ||
| Low | 64,000 on 12/11/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 64,000 on 12/11/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||