Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX U.S. Soybean Dec '25 (CWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64,000 unch
on 12/11/25
64,000 unch
on 12/11/25
unch (unch)
since 12/04/25
1-Month
64,000 unch
on 12/11/25
64,000 unch
on 12/11/25
unch (unch)
since 11/11/25
3-Month
64,000 unch
on 12/11/25
64,000 unch
on 12/11/25
unch (unch)
since 09/11/25
6-Month
64,000 unch
on 12/11/25
64,000 unch
on 12/11/25
unch (unch)
since 06/11/25
YTD
64,000 unch
on 12/11/25
64,000 unch
on 12/11/25
unch (unch)
since 12/30/24
3-Year
63,100 +1.43%
on 10/09/23
64,000 unch
on 12/08/25
unch (unch)
since 12/12/22
5-Year
46,000 +39.13%
on 05/10/21
64,000 unch
on 12/08/25
+18,000 (+39.13%)
since 12/14/20
10-Year
24,000 +166.67%
on 08/01/16
64,000 unch
on 12/01/25
+12,500 (+24.27%)
since 12/01/15
20-Year
23,950 +167.22%
on 10/01/06
78,120 -18.07%
on 06/01/08
+30,430 (+90.65%)
since 12/01/05

52-Week Key Points

52-Week High 64,000
Fibonacci 61.8% 64,000
Fibonacci 50% 64,000
Fibonacci 38.2% 64,000
Last Price 64,000s
52-Week Low 64,000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 60 times unch
6-Month 124 times unch
YTD 230 times unch
3-Year 149 times unch
5-Year 253 times unch
10-Year 55 times unch
20-Year 11 times -18.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 60 times unch
6-Month 124 times unch
YTD 230 times unch
3-Year 43 times +1.43%
5-Year 21 times +39.13%
10-Year 7 times +166.67%
20-Year 7 times +167.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar