[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Sep '22 (CU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn (Pit) Futures Market News and Commentary

Corn Extending Gains to Tuesday Morning

Corn price action is up 2 ¼ to 3 ¼ cents in the front months early on Tuesday. Futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. Open interest was down 18,747 contracts on Monday, mainly via May (-54,461 contracts), with most rolling to the remaining 2026 contracts. The CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.25 1/4. 

Monday morning’s Export Inspections report showed 1.644 MMT (64.73 mbu) of corn shipped in the week of 4/23. That was 1.33% below the same week last year and a 5.67% drop from last week. Mexico was the largest destination of 388,791 MT, with 234,765 MT shipped to Colombia and 196,816 MT to South Korea. The marketing year total is now 53.441 MMT (2.104 bbu) of corn shipped since September 1, which is 30.64% above the same period last year.

NASS Crop Progress data showed the US corn crop at 25% planted as of Sunday, which was 6% ahead of the 5-year average pace of 19%. The crop was also 7% emerged, which i... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
611-0 +16.04%
on 08/16/22
712-2 -0.46%
on 09/12/22
+69-2 (+10.82%)
since 08/12/22
3-Month
564-2 +25.65%
on 07/22/22
741-6 -4.42%
on 06/16/22
-20-4 (-2.81%)
since 06/14/22
52-Week
501-0 +41.52%
on 09/21/21
778-0 -8.87%
on 05/16/22
+203-2 (+40.19%)
since 09/14/21

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 473-4 (+0.91%)
Wheat Getting an Early Start to a Tuesday Rally

Wheat is in rally mode early on Tuesday, as contracts are up 8 to 15 cents across the three markets. The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13...

KEN26 : 698-2 (+3.41%)
KEK26 : 692-6 (+3.82%)
MWK26 : 6.9275 (+2.48%)
ZWK26 : 643-2 (+3.50%)
ZWN26 : 652-4 (+3.61%)
Soybeans Slipping Back to Start Turnaround Tuesday

Soybeans are showing modest weakness on Tuesday morning, with contracts fractionally to a couple cents lower. Futures were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5...

ZSPAUS.CM : 11.1173 (-0.40%)
ZLN26 : 71.92 (+0.35%)
ZMN26 : 327.0 (-0.24%)
ZSPX26US.CM : 10.9757 (-0.08%)
ZSX26 : 1164-6 (-0.09%)
ZSK26 : 1172-2 (-0.42%)
ZSN26 : 1187-4 (-0.38%)
Corn Extending Gains to Tuesday Morning

Corn price action is up 2 ¼ to 3 ¼ cents in the front months early on Tuesday. Futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. Open interest was down 18,747 contracts on...

ZCZ26 : 494-2 (+0.97%)
ZCN26 : 473-4 (+0.91%)
ZCK26 : 463-4 (+0.60%)
ZCPZ26US.CM : 4.5667 (+1.07%)
ZCPAUS.CM : 4.2872 (+0.80%)
The Grain Train Keeps Chugging Along!

Wheat futures continue to breakout with corn right on it's tail. Is a bigger move looming for the grain markets?

Hogs Consolidate

Hogs drift near Friday's low

Soybeans Start the Week with a Double Digit Rally

Soybeans were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5 to 9 ½ cents. The cmdtyView national average Cash Bean price was up 13 3/4 cents at $11.16 3/4. Soymeal futures...

ZSPAUS.CM : 11.1173 (-0.40%)
ZLN26 : 71.92 (+0.35%)
ZMN26 : 327.0 (-0.24%)
ZSPX26US.CM : 10.9757 (-0.08%)
ZSX26 : 1164-6 (-0.09%)
ZSK26 : 1172-2 (-0.42%)
ZSN26 : 1187-4 (-0.38%)
Corn Closes Higher to Start the Week

Corn futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. The CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.25 1/4. Monday morning’s Export Inspections...

ZCZ26 : 494-2 (+0.97%)
ZCN26 : 473-4 (+0.91%)
ZCK26 : 463-4 (+0.60%)
ZCPZ26US.CM : 4.5667 (+1.07%)
ZCPAUS.CM : 4.2872 (+0.80%)
Wheat Holds for Gains on Monday, as Crop Ratings Remain Steady

The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13 1/4 cents higher on the day. KC HRW futures were 5 1/2 to 8 1/4 cents in the green at the close. MPLS...

KEN26 : 698-2 (+3.41%)
KEK26 : 692-6 (+3.82%)
MWK26 : 6.9275 (+2.48%)
ZWK26 : 643-2 (+3.50%)
ZWN26 : 652-4 (+3.61%)
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 709-0
2nd Resistance Point 709-0
1st Resistance Point 709-0
Last Price 709-0s
1st Support Level 709-0
2nd Support Level 709-0
3rd Support Level 709-0

See More

52-Week High 778-0
Last Price 709-0s
Fibonacci 61.8% 672-1
Fibonacci 50% 639-4
Fibonacci 38.2% 606-7
52-Week Low 501-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.