Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Sep '22 (CU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn (Pit) Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn (Pit) prices and Corn (Pit) futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Feb 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn (Pit) Historical Prices page.

Corn (Pit) Futures Market News and Commentary

Corn Pushing Higher on Friday, with Help from Wheat

Corn futures are showing gains of 1 to 3 ¾ cents so far on Friday. March options expire today. Spillover support from double digit gains in wheat is helping. The CmdtyView national average Cash Corn price is up 1 3/4 cent to $3.94 1/4. With just a little over a week left in the Crop Insurance price discovery, the average December corn close has been $4.60, down a dime from the same period last year.

Export Sales data continues to show strong export sales, with old crop corn sales at 1.47 MMT in the week of 2/12, in the middle of the 0.6 and 2.2 MMT estimates. That was down from last week, but still 1.1% above the same week last year. New crop sales were at 65,700 MT in that week.

A South Korean importer purchased a total of 132,000 MT in a tender overnight.

Mar 26 Corn is at $4.27 1/2, up 1 3/4 cents,

Nearby Cash is at $3.94 1/4, up 1 3/4 cents,

May 26 Corn is at $4.39 3/4, up 3 1/2 cents,

Jul 26 Corn is at $4.48 1/4, up 3 3/4 cents,

On t... Read more
  • Can Soybeans Continue to Rally?

    Soybean futures have taken off on the upside, with the price of beans for March delivery rising above $11 per bushel. As the 2026 crop year in the Northern...

  • Corn Bulls Pushing Higher to Start Friday

    Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. Preliminary...

  • Wheat Mixed on Friday Morning

    Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday....

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar