Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Mar '26 (CSH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
02/13/26 (9 days)

Seasonal Chart

Soybean Crush Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146-0 +17.64%
on 01/06/26
186-0 -7.66%
on 01/23/26
+24-0 (+16.24%)
since 01/02/26
3-Month
135-2 +26.99%
on 12/17/25
186-0 -7.66%
on 01/23/26
+37-0 (+27.46%)
since 11/04/25
52-Week
134-4 +27.70%
on 11/03/25
211-6 -18.89%
on 08/04/25
+15-2 (+9.74%)
since 02/04/25

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Rally on Positive Trade News

Soybeans were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. The cmdtyView...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.71 (+0.09%)
ZMH26 : 298.2 (+0.68%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1101-0 (+0.80%)
ZSK26 : 1114-4 (+0.88%)
Corn Hold onto Wednesday Gain

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-0 (-0.23%)
ZCH26 : 428-2 (-0.29%)
ZCPAUS.CM : 3.9626 (+0.52%)
Wheat Continue Weakness on Wednesday

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2...

KEK26 : 540-4 (-0.41%)
KEH26 : 528-4 (-0.33%)
MWH26 : 5.6600 (unch)
ZWH26 : 525-0 (-0.33%)
ZWK26 : 534-2 (-0.37%)
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-0 (-0.23%)
ZCH26 : 428-2 (-0.29%)
ZCPAUS.CM : 3.9626 (+0.52%)
Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 540-4 (-0.41%)
KEH26 : 528-4 (-0.33%)
MWH26 : 5.6600 (unch)
ZWH26 : 525-0 (-0.33%)
ZWK26 : 534-2 (-0.37%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.71 (+0.09%)
ZMH26 : 298.2 (+0.68%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1101-0 (+0.80%)
ZSK26 : 1114-4 (+0.88%)
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-0 (-0.23%)
ZCH26 : 428-2 (-0.29%)
ZCPAUS.CM : 3.9626 (+0.52%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 540-4 (-0.41%)
KEH26 : 528-4 (-0.33%)
MWH26 : 5.6600 (unch)
ZWH26 : 525-0 (-0.33%)
ZWK26 : 534-2 (-0.37%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.71 (+0.09%)
ZMH26 : 298.2 (+0.68%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1101-0 (+0.80%)
ZSK26 : 1114-4 (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 171-6
2nd Resistance Point 171-6
1st Resistance Point 171-6
Last Price 171-6s
1st Support Level 171-6
2nd Support Level 171-6
3rd Support Level 171-6

See More

52-Week High 211-6
Fibonacci 61.8% 182-2
Fibonacci 50% 173-1
Last Price 171-6s
Fibonacci 38.2% 164-0
52-Week Low 134-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar