Soybean Crush Mar '26 (CSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH26 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 438-4 | 1155-0 | ||
| High | 204-2 | 442-6 | 1165-4 | ||
| Low | 204-2 | 438-0 | 1148-2 | ||
| Latest | 204-2s | 441-0 | 1163-0 | ||
| Change | +6-0 | +2-4 | +7-6 | ||
| % Change | +3.03% | +0.57% | +0.67% | ||
| Volume | N/A | 172,598 | 123,348 | ||
| 20-Day Average Volume | 0 | 155,011 | 131,632 | ||
| Previous Close | 198-2 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172-5 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 31.31% | 67.92% | 96.01% | ||
| 20-Day Relative Strength | 53.79 | 50.62 | 68.37 | ||
| Weighted Alpha | +9.71 | -6.52 | +12.74 | ||
| Today's Opinion | 32% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/09/26 | +0.92% since 02/18/26 | +1.09% since 02/18/26 | ||
| Low | 169-0 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 175-0 on 02/13/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 01/16/26 | +0.63% since 01/23/26 | +7.60% since 01/23/26 | ||
| Low | 161-2 on 02/06/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 186-0 on 01/23/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 11/17/25 | -1.34% since 11/25/25 | +1.44% since 11/25/25 | ||
| Low | 135-2 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 186-0 on 01/23/26 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 08/15/25 | +0.11% since 08/25/25 | +6.05% since 08/25/25 | ||
| Low | 134-4 on 11/03/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 186-0 on 01/23/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||