[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheddar Cheese Barrels Cash (C3Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.44000 unch
on 05/29/26
1.61500 -10.84%
on 05/06/26
-0.17500 (-10.84%)
since 04/29/26
3-Month
1.44000 unch
on 05/29/26
1.61500 -10.84%
on 05/06/26
-0.12000 (-7.69%)
since 02/27/26
52-Week
1.35750 +6.08%
on 01/22/26
1.87000 -22.99%
on 06/02/25
-0.42500 (-22.79%)
since 05/28/25

More Cheddar Cheese Barrels Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to New Week Following Friday Weakness

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 last week. Open interest suggested long liquidation, down 3,021 contracts Cash trade picked up on Friday to $255-258 across...

LEV26 : 232.000 (+0.68%)
LEQ26 : 240.175 (+0.47%)
LEM26 : 248.750 (+0.20%)
GFU26 : 348.900 (+1.03%)
GFQ26 : 351.675 (+0.93%)
GFV26 : 345.375 (+0.98%)
Hogs Look to Start June Trade on Monday

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. Open interest was up 830 contracts on Friday. USDA’s national base hog price was reported at $93.23...

HEN26 : 100.050 (+0.55%)
HEM26 : 95.175 (-0.70%)
HEQ26 : 97.725 (-0.64%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.675 (+0.93%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Cattle Falls Lower on Friday

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 this week. Cash trade picked up on Friday to $255-258 across the country. Feeder cattle futures were down $4.60 to $5.02 in...

LEV26 : 232.000 (+0.68%)
LEQ26 : 240.175 (+0.47%)
LEM26 : 248.750 (+0.20%)
GFU26 : 348.900 (+1.03%)
GFQ26 : 351.675 (+0.93%)
GFV26 : 345.375 (+0.98%)
Hogs Face Pressure to Close Out May

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. USDA’s national base hog price was reported at $93.23 on Friday afternoon, down 41 cents from the day...

HEN26 : 100.050 (+0.55%)
HEM26 : 95.175 (-0.70%)
HEQ26 : 97.725 (-0.64%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1178-6 (-0.67%)
KIF27 : 330.00 (unch)
XBQ26 : 225.25 (-0.77%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 449.60 (+2.60%)
ZSBAUS.CM : -0.5956 (+3.70%)
ZON26 : 351-4 (-2.02%)
BJN26 : 1.6300 (+0.56%)
ZMN26 : 325.8 (-1.21%)
MLU26 : 206.75 (-0.36%)
ZCN26 : 441-4 (-1.18%)
Hogs Falling Lower to Close Out May

Lean hog futures are trading with losses of $1 to $2.17 at midday. USDA’s national base hog price was reported at $92.82 on Thursday afternoon, down $1.65 from the day prior. The CME Lean Hog Index was...

HEN26 : 100.050 (+0.55%)
HEM26 : 95.175 (-0.70%)
HEQ26 : 97.725 (-0.64%)
Cattle Facing Weakness on Friday

Live cattle futures are 97 cents to $1.65 lower at midday. Cash trade has picked up on Friday to $256 in the South, with the north still seeing bids come in at $256. The Friday Fed Cattle Exchange online...

LEV26 : 232.000 (+0.68%)
LEQ26 : 240.175 (+0.47%)
LEM26 : 248.750 (+0.20%)
GFU26 : 348.900 (+1.03%)
GFQ26 : 351.675 (+0.93%)
GFV26 : 345.375 (+0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.44000
2nd Resistance Point 1.44000
1st Resistance Point 1.44000
Last Price 1.44000s
1st Support Level 1.44000
2nd Support Level 1.44000
3rd Support Level 1.44000

See More

52-Week High 1.87000
Fibonacci 61.8% 1.67422
Fibonacci 50% 1.61375
Fibonacci 38.2% 1.55327
Last Price 1.44000s
52-Week Low 1.35750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.