Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE SPI 200 Index Jun '26 (APM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
06/18/26 (70 days)

Seasonal Chart

SFE SPI 200 Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,305.0 +8.40%
on 03/23/26
9,036.0 -0.37%
on 04/08/26
+382.0 (+4.43%)
since 03/09/26
3-Month
8,305.0 +8.40%
on 03/23/26
9,228.0 -2.44%
on 03/02/26
+261.0 (+2.99%)
since 01/09/26
52-Week
7,708.0 +16.80%
on 04/11/25
9,228.0 -2.44%
on 03/02/26
+1,548.0 (+20.76%)
since 04/09/25

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 397.81 (+3.13%)
INTU : 361.69 (-7.14%)
BF.B : 30.31 (+12.89%)
CRCL : 85.10 (-9.89%)
TXN : 214.98 (+2.91%)
$IUXX : 25,082.09 (+0.72%)
ZNM26 : 111-075s (unch)
TPL : 377.97 (-15.68%)
ESM26 : 6,863.25s (+0.58%)
LRCX : 258.76 (+4.98%)
AMD : 236.64 (+2.08%)
STZ : 163.07 (+8.53%)
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 397.81 (+3.13%)
INTU : 361.69 (-7.14%)
SNDK : 851.57 (+9.05%)
CVX : 190.36 (-1.31%)
CRCL : 85.10 (-9.89%)
SLB : 52.54 (+1.27%)
TXN : 214.98 (+2.91%)
$IUXX : 25,082.09 (+0.72%)
ZNM26 : 111-075s (unch)
OXY : 58.53 (-2.07%)
FANG : 186.31 (-0.09%)
LRCX : 258.76 (+4.98%)
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 397.81 (+3.13%)
INTU : 361.69 (-7.14%)
CRCL : 85.10 (-9.89%)
TXN : 214.98 (+2.91%)
$IUXX : 25,082.09 (+0.72%)
ZNM26 : 111-075s (unch)
CRWV : 92.00 (+3.49%)
ESM26 : 6,863.25s (+0.58%)
LRCX : 258.76 (+4.98%)
AMD : 236.64 (+2.08%)
STZ : 163.07 (+8.53%)
$DOWI : 48,185.80 (+0.58%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.90 (-0.03%)
META : 628.39 (+2.61%)
STAA : 25.21 (+20.74%)
MU : 421.51 (+3.63%)
CCL : 27.85 (-0.64%)
ESM26 : 6,863.25s (+0.58%)
OXY : 58.53 (-2.07%)
APA : 38.97 (+0.57%)
INTC : 61.72 (+4.70%)
LRCX : 258.76 (+4.98%)
APLD : 25.57 (-7.99%)
ZS : 122.23 (-11.33%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.90 (-0.03%)
MSTR : 128.86 (+0.44%)
MPC : 223.52 (-3.65%)
SNDK : 851.57 (+9.05%)
HL : 19.30 (-1.23%)
CDE : 19.72 (unch)
ADI : 351.36 (+1.49%)
COIN : 169.02 (-3.47%)
OXY : 58.53 (-2.07%)
FANG : 186.31 (-0.09%)
STX : 500.77 (+0.90%)
WDC : 337.88 (-0.27%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.90 (-0.03%)
MSTR : 128.86 (+0.44%)
GOOGL : 318.49 (+0.37%)
MPC : 223.52 (-3.65%)
AAPL : 260.49 (+0.61%)
SNDK : 851.57 (+9.05%)
HL : 19.30 (-1.23%)
CDE : 19.72 (unch)
ADI : 351.36 (+1.49%)
COIN : 169.02 (-3.47%)
OXY : 58.53 (-2.07%)
TSLA : 345.62 (+0.69%)
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,863.25s (+0.58%)
HOK26 : 3.9370s (+3.38%)
NGM26 : 2.814s (-1.61%)
CLK26 : 97.87s (+3.66%)
YMM26 : 48,416s (+0.56%)
LEM26 : 247.200s (+0.52%)
ZLN26 : 67.62s (+0.52%)
GFK26 : 370.425s (+0.66%)
GCM26 : 4,818.0s (+0.85%)
ZSK26 : 1165-2s (+0.28%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.90 (-0.03%)
MSTR : 128.86 (+0.44%)
GOOGL : 318.49 (+0.37%)
MPC : 223.52 (-3.65%)
AAPL : 260.49 (+0.61%)
SNDK : 851.57 (+9.05%)
HL : 19.30 (-1.23%)
CDE : 19.72 (unch)
GLXY : 21.15 (+11.32%)
COIN : 169.02 (-3.47%)
OXY : 58.53 (-2.07%)
TSLA : 345.62 (+0.69%)
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

HUM : 197.32 (-0.54%)
META : 628.39 (+2.61%)
GOOGL : 318.49 (+0.37%)
UAL : 97.67 (+1.42%)
AAPL : 260.49 (+0.61%)
AVGO : 354.91 (+1.22%)
SNDK : 851.57 (+9.05%)
MU : 421.51 (+3.63%)
CCL : 27.85 (-0.64%)
UNH : 306.91 (+0.30%)
DAL : 67.83 (-0.37%)
LEVI : 22.76 (+4.36%)
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 39.90 (-0.03%)
CVS : 78.84 (+0.06%)
UAL : 97.67 (+1.42%)
AAPL : 260.49 (+0.61%)
AVGO : 354.91 (+1.22%)
DHI : 143.74 (+0.74%)
TTD : 20.61 (+1.78%)
TSCO : 45.64 (+0.80%)
$IUXX : 25,082.09 (+0.72%)
UNH : 306.91 (+0.30%)
ELV : 316.87 (-0.43%)
ZNM26 : 111-075s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,137.0
2nd Resistance Point 9,081.0
1st Resistance Point 9,042.0
Last Price 8,995.0
1st Support Level 8,947.0
2nd Support Level 8,891.0
3rd Support Level 8,852.0

See More

52-Week High 9,228.0
Last Price 8,995.0
Fibonacci 61.8% 8,647.4
Fibonacci 50% 8,468.0
Fibonacci 38.2% 8,288.6
52-Week Low 7,708.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.