SFE SPI 200 Index Jun '26 (APM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM26 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,650.0 | 7,377.00 | 28,929.75 | ||
| High | 8,682.0 | 7,393.75 | 29,026.75 | ||
| Low | 8,512.0 | 7,356.00 | 28,797.25 | ||
| Latest | 8,532.0s | 7,387.25 | 29,016.75 | ||
| Change | -107.0 | +9.25 | +92.50 | ||
| % Change | -1.24% | +0.13% | +0.32% | ||
| Volume | 37,651 | 98,844 | 73,614 | ||
| 20-Day Average Volume | 40,082 | 1,440,136 | 584,209 | ||
| Previous Close | 8,639.0 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,711.1 | 7,327.29 | 28,417.56 | ||
| 20-Day Raw Stochastic | 4.12% | 64.73% | 73.47% | ||
| 20-Day Relative Strength | 41.18 | 62.05 | 66.15 | ||
| Weighted Alpha | -1.47 | +21.48 | +33.58 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/13/26 | -1.23% since 05/13/26 | -1.76% since 05/13/26 | ||
| Low | 8,512.0 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,746.0 on 05/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 04/20/26 | +3.21% since 04/20/26 | +8.26% since 04/20/26 | ||
| Low | 8,512.0 on 05/20/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 9,025.0 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 02/20/26 | +5.75% since 02/20/26 | +14.52% since 02/20/26 | ||
| Low | 8,305.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,228.0 on 03/02/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 11/20/25 | +10.65% since 11/20/25 | +17.70% since 11/20/25 | ||
| Low | 8,305.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,228.0 on 03/02/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||