[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Rally to Wednesday’s Final Bell

Corn futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally to 5 ¼ cents. The CmdtyView national average Cash Corn price was up a dime at $4.45 1/2.

The ProFarmer Crop Tour showed Nebraska corn yields averaging 163.61 bushels per acre down 8.85% from the last year and 5.6% below the 3 year average. Indiana yields came in at 183.54 bpa, down 5.3% from a year ago and a 2.1% decline from the three year average. Results for Illinois will be announced later this evening.

Weekly EIA data from Wednesday morning showed a 28,000 barrel per day drop in ethanol production for the week ending on August 14 to 1.089 million barrels. Stocks were up 323,000 barrels to 25.121 million barrels. Refiner inputs of ethanol were up 11,000 bpd to 926,000 bpd.

USDA will released Export Sales data on Thursday morning, with traders looking for a total of 0-500,000 MT of old crop corn sold in the week of August 13. New cr... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
11/30/26 (102 days)
Expiration Date
12/14/26 (116 days)

Seasonal Chart

Corn Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
701,619 (+8,745)
899,747 (-1,472)
Non-Commercials - Long / Short
486,272 (+5,415)
241,360 (+15,571)
Producers - Long / Short
335,547 (+8,432)
861,215 (-2,099)
Swap Dealers - Long / Short
351,769 (+2,140)
24,229 (+2,454)
Managed Money - Long / Short
312,829 (+3,112)
186,954 (+22,058)
Other Reportables - Long / Short
173,443 (+2,303)
54,406 (-6,487)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
457-2 +9.84%
on 08/06/26
503-6 -0.30%
on 08/20/26
+29-2 (+6.18%)
since 07/20/26
3-Month
425-6 +17.97%
on 06/30/26
503-6 -0.30%
on 08/20/26
+13-0 (+2.66%)
since 05/20/26
52-Week
425-6 +17.97%
on 06/30/26
506-4 -0.84%
on 05/13/26
+52-0 (+11.55%)
since 08/20/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Express w/ Oliver Sloup | Crop Tour Day 3: What We Found Might Surprise You!

Oliver Sloup is boots-on-the-ground for the Pro Farmer Crop Tour, and Day 3 told a story you can't see from the road: "The Yield Isn't in the Field"

Wheat Posts Wednesday Strength

The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. KC HRW futures were 12 ½ to 18 ½ cents higher on the...

KEZ26 : 779-0 (+0.29%)
KEU26 : 765-0 (+0.39%)
MWU26 : 6.9975 (+0.83%)
ZWU26 : 685-6 (+0.81%)
ZWZ26 : 703-2 (+0.82%)
Soybeans Rally on Wednesday

Soybeans closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures were up $4.70...

ZSPAUS.CM : 11.9794 (+1.78%)
ZLZ26 : 70.42 (+0.66%)
ZMZ26 : 327.1 (+0.46%)
ZSPX26US.CM : 11.7930 (+1.76%)
ZSX26 : 1240-0 (+0.22%)
ZSU26 : 1223-6 (+0.12%)
ZSX26 : 1240-0 (+0.22%)
Corn Rally to Wednesday’s Final Bell

Corn futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally to 5 ¼ cents. The CmdtyView national average Cash Corn price was up...

ZCZ26 : 502-4 (+0.90%)
ZCZ26 : 502-4 (+0.90%)
ZCU26 : 477-2 (+0.90%)
ZCPZ26US.CM : 4.6839 (+0.97%)
ZCPAUS.CM : 4.4881 (+0.95%)
Grain Spreads: Lock in $12.00 Soybeans

Hedge Idea Discussed

Walsh Cattle Opportunities - Pure Hedge

A Look at the Cattle Markets & An Option Trade Idea

Cattle supplies Look Limited into February

Cattle supplies expected to soften into February

Wheat Taking Back Tuesday Weakness with Wednesday Strength

The wheat complex is rallying across the three exchanges at midday. Chicago SRW contracts is up 14 to 15 cents across most contracts. KC HRW futures are 16 to 17 cents in the front months on the session....

KEZ26 : 779-0 (+0.29%)
KEU26 : 765-0 (+0.39%)
MWU26 : 6.9975 (+0.83%)
ZWU26 : 685-6 (+0.81%)
ZWZ26 : 703-2 (+0.82%)
Corn Holding onto Wednesday Gains

Corn futures are trading with contracts 6 to 7 ¼ cents higher across most contracts on Wednesday. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $4.35 1/2. The ProFarmer Crop Tour...

ZCZ26 : 502-4 (+0.90%)
ZCZ26 : 502-4 (+0.90%)
ZCU26 : 477-2 (+0.90%)
ZCPZ26US.CM : 4.6839 (+0.97%)
ZCPAUS.CM : 4.4881 (+0.95%)
Soybeans Rallying on Wednesday

Soybeans are trading with 19 to 21 cent gains on Wednesday. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures are up $3.80 to $4.20, as Soy Oil is back up 25 to...

ZSPAUS.CM : 11.9794 (+1.78%)
ZLZ26 : 70.42 (+0.66%)
ZMZ26 : 327.1 (+0.46%)
ZSPX26US.CM : 11.7930 (+1.76%)
ZSX26 : 1240-0 (+0.22%)
ZSU26 : 1223-6 (+0.12%)
ZSX26 : 1240-0 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 514-4
2nd Resistance Point 506-4
1st Resistance Point 502-2
Last Price 502-6
1st Support Level 490-0
2nd Support Level 482-0
3rd Support Level 477-6

See More

52-Week High 506-4
Last Price 502-6
Fibonacci 61.8% 475-5
Fibonacci 50% 466-1
Fibonacci 38.2% 456-5
52-Week Low 425-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.