Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Showing Fractional Losses on Friday Morning

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll out of March beginning.  The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled over to corn.

The average close so far this week for December futures has been $4.57. The average close for February is used for the spring base crop insurance price, with last year at $4.70.

Weekly Export Sales data from Thursday morning showed 1.04 MMT in corn sales in the week of 1/29. That was down 36.8% from the previous week and 29.5% below the same week last year. The top buyer was Mexico at 247,600 MT, with 246,800 MT sold to Japan and 125,800 MT sold to South Korea.

Brazil corn exports in January totaled 4.25 MMT, which was down 30.69% from the same month last year but 18.18% above the same week last... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/26 (297 days)
Expiration Date
12/14/26 (311 days)

Seasonal Chart

Corn Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
774,514 (-11,715)
721,823 (+3,638)
Non-Commercials - Long / Short
341,576 (+12,142)
373,247 (-7,891)
Producers - Long / Short
453,367 (-14,630)
656,351 (+3,888)
Swap Dealers - Long / Short
269,416 (+3,601)
13,741 (+436)
Managed Money - Long / Short
212,897 (+3,200)
294,493 (-11,071)
Other Reportables - Long / Short
128,679 (+8,942)
78,754 (+3,180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
445-2 +3.43%
on 01/14/26
466-2 -1.23%
on 01/12/26
-1-2 (-0.27%)
since 01/06/26
3-Month
445-2 +3.43%
on 01/14/26
473-4 -2.75%
on 11/13/25
-4-4 (-0.97%)
since 11/06/25
52-Week
440-6 +4.48%
on 08/06/25
477-0 -3.46%
on 06/09/25
-6-4 (-1.39%)
since 02/06/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Starting Friday Morning Extending the Week’s Rally

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents....

ZSPAUS.CM : 10.6482 (+1.71%)
ZLH26 : 56.05 (+0.72%)
ZMH26 : 308.7 (+1.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1130-2 (+1.62%)
ZSK26 : 1144-0 (+1.60%)
Wheat Gains Sneaking into Friday Morning

Wheat is trading with winter wheat contracts higher and spring wheat lower. The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front...

KEK26 : 551-0 (+0.09%)
KEH26 : 538-6 (+0.05%)
MWH26 : 5.7050 (-0.17%)
ZWH26 : 535-6 (+0.09%)
ZWK26 : 545-0 (+0.18%)
Corn Showing Fractional Losses on Friday Morning

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-2 (+0.06%)
ZCH26 : 434-6 (-0.06%)
ZCPAUS.CM : 4.0137 (-0.08%)
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.6482 (+1.71%)
ZLH26 : 56.05 (+0.72%)
ZMH26 : 308.7 (+1.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1130-2 (+1.62%)
ZSK26 : 1144-0 (+1.60%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-2 (+0.06%)
ZCH26 : 434-6 (-0.06%)
ZCPAUS.CM : 4.0137 (-0.08%)
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 551-0 (+0.09%)
KEH26 : 538-6 (+0.05%)
MWH26 : 5.7050 (-0.17%)
ZWH26 : 535-6 (+0.09%)
ZWK26 : 545-0 (+0.18%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about basis

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-2 (+0.06%)
ZCH26 : 434-6 (-0.06%)
ZCPAUS.CM : 4.0137 (-0.08%)
Soybean Rally Extending to Thursday’s Midday

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

ZSPAUS.CM : 10.6482 (+1.71%)
ZLH26 : 56.05 (+0.72%)
ZMH26 : 308.7 (+1.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1130-2 (+1.62%)
ZSK26 : 1144-0 (+1.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 470-1
2nd Resistance Point 465-5
1st Resistance Point 463-3
Last Price 461-6
1st Support Level 456-5
2nd Support Level 452-1
3rd Support Level 449-7

See More

52-Week High 477-0
Fibonacci 61.8% 463-1
Last Price 461-6
Fibonacci 50% 458-7
Fibonacci 38.2% 454-5
52-Week Low 440-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar