Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn Futures Market News and Commentary

Corn Fall Weaker into Thursday’s Close
Barchart - Thu Jul 30, 5:06PM CDT

Corn futures closed with weakness on Thursday, as front months were down 2 to 3 ¼ cents, with deferreds fractionally to 1 ¼ cents higher. The CmdtyView national average Cash Corn price was down 2 3/4 cents at $4.16 1/4.

The next 7 days are looking for 1 to 2 inches across much of eastern NE and the eastern portions of the Dakotas through MN, MO, WI, IA, IL, IN and OH. Much of that is expected over the next couple of days.

Export Sales data was out this morning, showing 362,916 MT in 2025/26 corn sales in the week of 7/23. That was a 3-week high and 6.5% above this week the year prior. Colombia was the buyer of 173,900 MT, with 129,800 MT sold to Mexico. Bookings for 2026/27 were seen at 1.062 MMT. That was a marketing year high but still 43.8% below the same week last year. Unknown destinations were the buyer of 425,500 MT, with Mexico purchasing 376,300 MT.

Sep 26 Corn  closed at $4.45 3/4, down 3 1/4 cents,

Nearby Cash  was $4.16 1/4, down 2 3/4 cents,

<... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
11/30/26 (122 days)
Expiration Date
12/14/26 (136 days)

Seasonal Chart

Corn Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
710,336 (+6,987)
849,590 (+51,265)
Non-Commercials - Long / Short
492,296 (+10,073)
305,646 (-45,114)
Producers - Long / Short
335,128 (-6,839)
814,388 (+55,321)
Swap Dealers - Long / Short
361,052 (+17,597)
21,046 (-285)
Managed Money - Long / Short
305,756 (+11,428)
249,043 (-33,924)
Other Reportables - Long / Short
186,540 (-1,355)
56,603 (-11,190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
435-4 +7.41%
on 07/01/26
492-0 -4.93%
on 07/24/26
+31-6 (+7.28%)
since 06/30/26
3-Month
425-6 +9.86%
on 06/30/26
506-4 -7.65%
on 05/13/26
-26-4 (-5.36%)
since 04/30/26
52-Week
425-6 +9.86%
on 06/30/26
506-4 -7.65%
on 05/13/26
+16-2 (+3.60%)
since 07/30/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of yellow corn by ivoris via iStock
Corn Fall Weaker into Thursday’s Close Barchart - Thu Jul 30, 5:06PM CDT

Corn futures closed with weakness on Thursday, as front months were down 2 to 3 ¼ cents, with deferreds fractionally to 1 ¼ cents higher. The CmdtyView national average Cash Corn price was down 2 3/4...

ZCZ26 : 467-2 (-0.27%)
ZCZ26 : 467-2 (-0.27%)
ZCU26 : 444-4 (-0.28%)
ZCPZ26US.CM : 4.3346 (-0.71%)
ZCPAUS.CM : 4.1614 (-0.63%)
Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Fades Off Thursday Strength into the Close Barchart - Thu Jul 30, 5:06PM CDT

The wheat complex posted gains across the three exchanges on Thursday, following increased Black Sea tensions. Chicago SRW contracts were 2 ¾ to 7 ½ cents higher at the close. KC HRW futures were 5 1/4...

KEZ26 : 742-6 (-0.54%)
KEU26 : 726-2 (-0.62%)
MWU26 : 7.0600 (-0.77%)
ZWU26 : 657-0 (-0.98%)
ZWZ26 : 676-0 (-0.81%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Fades Lower on Thursday Barchart - Thu Jul 30, 5:06PM CDT

Soybeans posted weaker trade late on Thursday, with contracts down fractionally to 4 cents across most contracts. The cmdtyView national average Cash Bean price was up 2 ¾ cents at $11.49. Soymeal futures...

ZSPAUS.CM : 11.4872 (+0.21%)
ZLZ26 : 66.51 (-1.16%)
ZMZ26 : 323.5 (+0.22%)
ZSPX26US.CM : 11.3174 (-0.45%)
ZSX26 : 1190-6 (+0.17%)
ZSQ26 : 1179-0 (+0.15%)
ZSU26 : 1174-4 (+0.19%)
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jul 30, 4:29PM CDT

Last Trading Day of The Month Tomorrow

Combine harvesting field crops by fotokostic via iStock
DEC ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEZ26-ZWZ26) - WALSH PURE SPREADER Walsh Trading - Thu Jul 30, 3:50PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Cattle by Penny via Pixabay
Shootin' the Bull about price targets to shoot for Swift Trading Company - Thu Jul 30, 2:17PM CDT

Traders have shored up the basis, and put $10.50 back on to October. A 50% retracement of October will place it at $230.00, which happens to be the gap area from 7/13 to 7/14.

Field of wheat under a blue cloudy sky by Robin Via Pixabay
What Caused Wheat to Spike? Will it Pull Corn and Soybeans Along for the Ride? Barchart - Thu Jul 30, 12:56PM CDT

In today's interview on Markets Now, I discussed how Black Sea export disruptions, Midwest weather forecasts, macroeconomic uncertainty around the Federal Reserve, and resilient cattle fundamentals are...

$DXY : 100.16 (+0.30%)
ZWU26 : 657-0 (-0.98%)
ZCU26 : 444-4 (-0.28%)
LEQ26 : 231.225s (+1.46%)
ZSQ26 : 1179-0 (+0.15%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Rally Holding at Midday Amid More Black Sea Strikes Barchart - Thu Jul 30, 12:20PM CDT

The wheat complex is trading with gains across the three exchanges so far on Thursday. Chicago SRW contracts are trading with gains of 8 to 9 cents on Thursday. KC HRW futures are 12 to 13 cents higher...

KEZ26 : 742-6 (-0.54%)
KEU26 : 726-2 (-0.62%)
MWU26 : 7.0600 (-0.77%)
ZWU26 : 657-0 (-0.98%)
ZWZ26 : 676-0 (-0.81%)
Corn kernels - via CC0 Public Domain__427x320
Corn Showing Fractional Losses on Thursday Barchart - Thu Jul 30, 12:20PM CDT

Corn futures are trading with contracts fractionally lower at midday on Thursday, as early spillover support from wheat is being ignored. The CmdtyView national average Cash Corn price is down 1/2 cent...

ZCZ26 : 467-2 (-0.27%)
ZCZ26 : 467-2 (-0.27%)
ZCU26 : 444-4 (-0.28%)
ZCPZ26US.CM : 4.3346 (-0.71%)
ZCPAUS.CM : 4.1614 (-0.63%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto a Thursday Bounce at Midday Barchart - Thu Jul 30, 12:20PM CDT

Soybeans are trading with contracts 1 to 3 cents higher at midday. The cmdtyView national average Cash Bean price is up 5 ¾ cents at $11.52 ¼. Soymeal futures are up 40 to 90 cents across the front months,...

ZSPAUS.CM : 11.4872 (+0.21%)
ZLZ26 : 66.51 (-1.16%)
ZMZ26 : 323.5 (+0.22%)
ZSPX26US.CM : 11.3174 (-0.45%)
ZSX26 : 1190-6 (+0.17%)
ZSQ26 : 1179-0 (+0.15%)
ZSU26 : 1174-4 (+0.19%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
ZCZ26 467-2 -1-2
Corn
XNZ26 468-1 -0-3
Corn Mini
ZSX26 1191-4 +2-6
Soybean
ZMZ26 323.4 +0.6
Soybean Meal
ZLZ26 66.62 -0.67
Soybean Oil
ZWU26 657-4 -6-0
Wheat
KEU26 726-6 -4-0
Hard Red Winter Wheat
KWU26 703-2s +0-2
Hard Red Spring Wheat
MWU26 7.0600 -0.0550
Spring Wheat Mpls
ZOZ26 332-6 +1-0
Oats
ZRU26 13.880 +0.115
Rough Rice
RSX26 766.20 -2.40
Canola
$SG3C 367.18 -0.83
S&P GSCI Corn Index

Corn Related ETFs

Symbol Latest 3M %Chg
ZCZ26 467-2 -5.36%
Corn Dec '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.48 -1.96%
Invesco DB Agriculture Fund
CORN 17.76 -4.98%
Teucrium Corn

Key Turning Points

3rd Resistance Point 480-7
2nd Resistance Point 478-1
1st Resistance Point 473-3
Last Price 467-2
1st Support Level 465-7
2nd Support Level 463-1
3rd Support Level 458-3

See More

52-Week High 506-4
Fibonacci 61.8% 475-5
Last Price 467-2
Fibonacci 50% 466-1
Fibonacci 38.2% 456-5
52-Week Low 425-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.