Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
457-4 +5.63%
on 08/11/26
484-2 -0.21%
on 08/14/26
+21-2 (+4.60%)
since 08/07/26
1-Month
457-2 +5.69%
on 08/06/26
492-0 -1.78%
on 07/24/26
+22-6 (+4.94%)
since 07/14/26
3-Month
425-6 +13.51%
on 06/30/26
500-6 -3.49%
on 05/19/26
-8-0 (-1.63%)
since 05/14/26
6-Month
425-6 +13.51%
on 06/30/26
506-4 -4.59%
on 05/13/26
+18-6 (+4.04%)
since 02/13/26
YTD
425-6 +13.51%
on 06/30/26
506-4 -4.59%
on 05/13/26
+22-6 (+4.94%)
since 12/31/25
52-Week
425-6 +13.51%
on 06/30/26
506-4 -4.59%
on 05/13/26
+39-2 (+8.84%)
since 08/14/25
2-Year
425-6 +13.51%
on 06/30/26
506-4 -4.59%
on 05/13/26
+37-0 (+8.29%)
since 08/14/24
3-Year
360-4 +27.32%
on 08/26/24
509-4 -9.91%
on 10/16/23
-20-4 (-4.28%)
since 08/14/23
5-Year
360-4 +27.32%
on 08/26/24
827-0 -44.50%
on 04/25/22
-79-6 (-14.80%)
since 08/16/21
10-Year
300-2 +52.87%
on 04/01/20
827-0 -44.50%
on 04/01/22
+157-4 (+52.24%)
since 08/01/16
20-Year
222-2 +106.52%
on 09/01/06
843-6 -45.60%
on 08/01/12
+227-0 (+97.84%)
since 08/01/06

52-Week Key Points

52-Wk Low
425-6
52-Wk High
506-4
52-Week High 506-4
Last Price 483-2s
Fibonacci 61.8% 475-5
Fibonacci 50% 466-1
Fibonacci 38.2% 456-5
52-Week Low 425-6

See More

ZCZ26 Daily Price Range

Day Low
471-4
Day High
484-2
Last Price: 483-2s
Daily Closing Range: 92.16%
Close to Close %Change: +2.38%
Close to Open %Change: +2.38%
High to Low %Change: +2.70%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 7 times -1.78%
3-Month 3 times -3.49%
6-Month 16 times -4.59%
YTD 19 times -4.59%
52-Week 22 times -4.59%
2-Year 38 times -4.59%
3-Year 3 times -9.91%
5-Year 17 times -44.50%
10-Year 18 times -44.50%
20-Year 17 times -45.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.63%
1-Month 4 times +5.69%
3-Month 18 times +13.51%
6-Month 13 times +13.51%
YTD 14 times +13.51%
52-Week 9 times +13.51%
2-Year 12 times +13.51%
3-Year 17 times +27.32%
5-Year 23 times +27.32%
10-Year 2 times +52.87%
20-Year 1 time +106.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.