Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
482-6 +1.66%
on 03/23/26
498-0 -1.46%
on 03/23/26
+1-0 (+0.20%)
since 03/18/26
1-Month
465-0 +5.54%
on 02/26/26
498-4 -1.55%
on 03/09/26
+23-6 (+5.09%)
since 02/25/26
3-Month
445-2 +10.22%
on 01/14/26
498-4 -1.55%
on 03/09/26
+23-0 (+4.92%)
since 12/24/25
6-Month
445-2 +10.22%
on 01/14/26
498-4 -1.55%
on 03/09/26
+28-4 (+6.17%)
since 09/25/25
YTD
445-2 +10.22%
on 01/14/26
498-4 -1.55%
on 03/09/26
+30-2 (+6.57%)
since 12/31/25
52-Week
440-6 +11.34%
on 08/06/25
498-4 -1.55%
on 03/09/26
+36-6 (+8.09%)
since 03/25/25
2-Year
438-6 +11.85%
on 08/26/24
498-4 -1.55%
on 03/09/26
+12-4 (+2.61%)
since 03/25/24
3-Year
360-4 +28.29%
on 08/26/24
682-4 -32.23%
on 04/17/23
-198-0 (-29.98%)
since 03/27/23
5-Year
360-4 +28.29%
on 08/26/24
827-0 -44.07%
on 04/25/22
-97-2 (-17.37%)
since 03/29/21
10-Year
300-2 +54.04%
on 04/01/20
827-0 -44.07%
on 04/01/22
+111-0 (+31.58%)
since 03/01/16
20-Year
216-6 +113.38%
on 08/01/06
843-6 -45.19%
on 08/01/12
+226-4 (+95.97%)
since 03/01/06

52-Week Key Points

52-Wk Low
440-6
52-Wk High
498-4
52-Week High 498-4
Last Price 491-2
Fibonacci 61.8% 476-4
Fibonacci 50% 469-5
Fibonacci 38.2% 462-6
52-Week Low 440-6

See More

ZCZ26 Daily Price Range

Day Low
484-6
Day High
491-2
Last Price: 491-2
Daily Closing Range: 92.31%
Close to Close %Change: +0.46%
Close to Open %Change: +0.72%
High to Low %Change: +1.34%
Open to Previous %Change: -0.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.46%
1-Month 7 times -1.55%
3-Month 8 times -1.55%
6-Month 12 times -1.55%
YTD 13 times -1.55%
52-Week 15 times -1.55%
2-Year 14 times -1.55%
3-Year 2 times -32.23%
5-Year 9 times -44.07%
10-Year 11 times -44.07%
20-Year 19 times -45.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.66%
1-Month 1 time +5.54%
3-Month 9 times +10.22%
6-Month 11 times +10.22%
YTD 5 times +10.22%
52-Week 5 times +11.34%
2-Year 19 times +11.85%
3-Year 27 times +28.29%
5-Year 28 times +28.29%
10-Year 4 times +54.04%
20-Year 4 times +113.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.