Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
492-2 +1.68%
on 05/01/26
505-6 -1.04%
on 05/05/26
+4-6 (+0.96%)
since 04/28/26
1-Month
469-2 +6.66%
on 04/10/26
505-6 -1.04%
on 05/05/26
+19-2 (+4.00%)
since 04/02/26
3-Month
455-4 +9.88%
on 02/09/26
505-6 -1.04%
on 05/05/26
+39-4 (+8.57%)
since 02/05/26
6-Month
445-2 +12.41%
on 01/14/26
505-6 -1.04%
on 05/05/26
+31-6 (+6.77%)
since 11/05/25
YTD
445-2 +12.41%
on 01/14/26
505-6 -1.04%
on 05/05/26
+40-0 (+8.69%)
since 12/31/25
52-Week
440-6 +13.56%
on 08/06/25
505-6 -1.04%
on 05/05/26
+40-0 (+8.69%)
since 05/05/25
2-Year
438-6 +14.07%
on 08/26/24
505-6 -1.04%
on 05/05/26
+15-2 (+3.14%)
since 05/03/24
3-Year
360-4 +31.41%
on 08/26/24
672-4 -29.55%
on 06/19/23
-112-4 (-19.19%)
since 05/08/23
5-Year
360-4 +31.41%
on 08/26/24
827-0 -42.71%
on 04/25/22
-170-0 (-26.41%)
since 05/10/21
10-Year
300-2 +57.79%
on 04/01/20
827-0 -42.71%
on 04/01/22
+69-0 (+17.05%)
since 05/01/16
20-Year
216-6 +118.57%
on 08/01/06
843-6 -43.85%
on 08/01/12
+222-4 (+88.56%)
since 05/01/06

52-Week Key Points

52-Wk Low
440-6
52-Wk High
505-6
52-Week High 505-6
Last Price 500-4s
Fibonacci 61.8% 480-7
Fibonacci 50% 473-2
Fibonacci 38.2% 465-5
52-Week Low 440-6

See More

ZCZ26 Daily Price Range

Day Low
497-4
Day High
505-6
Last Price: 500-4s
Daily Closing Range: 36.36%
Close to Close %Change: -0.79%
Close to Open %Change: -0.60%
High to Low %Change: +1.66%
Open to Previous %Change: -0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.04%
1-Month 12 times -1.04%
3-Month 17 times -1.04%
6-Month 13 times -1.04%
YTD 18 times -1.04%
52-Week 18 times -1.04%
2-Year 11 times -1.04%
3-Year 6 times -29.55%
5-Year 9 times -42.71%
10-Year 9 times -42.71%
20-Year 19 times -43.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.68%
1-Month 4 times +6.66%
3-Month 2 times +9.88%
6-Month 12 times +12.41%
YTD 5 times +12.41%
52-Week 16 times +13.56%
2-Year 27 times +14.07%
3-Year 23 times +31.41%
5-Year 29 times +31.41%
10-Year 4 times +57.79%
20-Year 2 times +118.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.