Corn Dec '26 (ZCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ26 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 471-0 | 442-4 | 1171-0 | ||
| High | 478-6 | 451-6 | 1186-2 | ||
| Low | 470-2 | 442-4 | 1171-0 | ||
| Latest | 478-0s | 446-7 | 1183-2s | ||
| Change | +7-4 | +3-7 | +10-4 | ||
| % Change | +1.59% | +0.87% | +0.90% | ||
| Volume | 53,980 | 501 | 126,817 | ||
| 20-Day Average Volume | 64,511 | 770 | 82,363 | ||
| Previous Close | 470-4 | 443-0 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483-1 | 455-1 | 1180-3 | ||
| 20-Day Raw Stochastic | 30.43% | 24.73% | 62.72% | ||
| 20-Day Relative Strength | 50.68 | 47.13 | 52.77 | ||
| Weighted Alpha | +3.07 | -6.12 | +12.49 | ||
| Today's Opinion | 8% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/08/26 | -0.08% since 04/08/26 | +0.45% since 04/08/26 | ||
| Low | 469-2 on 04/10/26 | 438-1 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 478-6 on 04/15/26 | 451-6 on 04/15/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 03/13/26 | -4.36% since 03/13/26 | -4.38% since 03/13/26 | ||
| Low | 469-2 on 04/10/26 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 498-0 on 03/23/26 | 473-4 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 01/15/26 | +4.47% since 01/15/26 | +9.94% since 01/15/26 | ||
| Low | 446-2 on 01/16/26 | 427-5 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 498-4 on 03/09/26 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 10/15/25 | +1.33% since 10/15/25 | +10.97% since 10/15/25 | ||
| Low | 445-2 on 01/14/26 | 426-3 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 498-4 on 03/09/26 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||