Corn Dec '26 (ZCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 439-2 | 439-7 | 1129-0 | ||
| High | 443-6 | 443-5 | 1136-4 | ||
| Low | 434-2 | 433-4 | 1121-6 | ||
| Latest | 442-0 | 441-6 | 1133-0 | ||
| Change | +1-6 | +1-4 | +1-0 | ||
| % Change | +0.40% | +0.34% | +0.09% | ||
| Volume | 90,959 | 139 | 67,156 | ||
| 20-Day Average Volume | 126,388 | 138 | 80,440 | ||
| Previous Close | 440-2 | 440-2 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-4 | 466-4 | 1166-6 | ||
| 20-Day Raw Stochastic | 11.65% | 13.54% | 12.83% | ||
| 20-Day Relative Strength | 32.09 | 32.60 | 38.95 | ||
| Weighted Alpha | -7.60 | -7.42 | +4.83 | ||
| Today's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/08/26 | -0.76% since 06/08/26 | -0.24% since 06/08/26 | ||
| Low | 434-2 on 06/15/26 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 451-4 on 06/10/26 | 451-3 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 05/15/26 | -7.98% since 05/15/26 | -3.25% since 05/15/26 | ||
| Low | 434-2 on 06/15/26 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 500-6 on 05/19/26 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.07% since 03/13/26 | -9.94% since 03/13/26 | -2.48% since 03/13/26 | ||
| Low | 434-2 on 06/15/26 | 433-4 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 12/15/25 | -3.99% since 12/15/25 | +4.07% since 12/15/25 | ||
| Low | 434-2 on 06/15/26 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||