[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canola Jul '27 (RSN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$639/581
First Notice Date
06/30/27 (421 days)
Expiration Date
07/14/27 (435 days)

Seasonal Chart

Canola Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
154,494 (-3,371)
214,161 (+10,130)
Non-Commercials - Long / Short
110,543 (+7,289)
50,215 (-6,263)
Producers - Long / Short
148,112 (+1,024)
197,728 (+9,219)
Swap Dealers - Long / Short
4,173 (-4,922)
14,224 (+384)
Managed Money - Long / Short
102,556 (+7,024)
21,722 (-5,031)
Other Reportables - Long / Short
7,987 (+265)
28,493 (-1,232)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
725.40 +6.92%
on 04/17/26
779.80 -0.54%
on 05/04/26
+31.00 (+4.16%)
since 04/02/26
3-Month
686.20 +13.03%
on 02/06/26
779.80 -0.54%
on 05/04/26
+89.00 (+12.96%)
since 02/04/26

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally on Monday

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.5436 (+1.55%)
ZLN26 : 76.68 (+0.20%)
ZMN26 : 320.1 (-0.25%)
ZSPX26US.CM : 11.2961 (+1.04%)
ZSX26 : 1195-2 (-0.13%)
ZSK26 : 1205-2 (-0.19%)
ZSN26 : 1221-4 (-0.10%)
Corn Rally on Monday as Exports Roll

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 503-2 (-0.25%)
ZCN26 : 484-6 (-0.21%)
ZCK26 : 475-0 (+0.26%)
ZCPZ26US.CM : 4.6631 (+0.95%)
ZCPAUS.CM : 4.4386 (+1.15%)
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

KEN26 : 690-4 (-0.58%)
KEK26 : 682-4s (unch)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 633-0 (+0.56%)
ZWN26 : 641-0 (unch)
Hogs Breakdown

Weaker cash and potential disease worries hinder hogs

Grain Spreads: Sept26/Dec26 Corn

Potential Headwinds Long Term

Crop Progress

Crop Progress - 2026-05-04

MWN26 : 7.0000 (+0.14%)
ZSN26 : 1221-4 (-0.10%)
XBQ26 : 226.50s (+0.89%)
XEU26 : 70.95 (-0.39%)
SWQ26 : 457.00 (+2.35%)
ZSBAUS.CM : -0.6839 (-2.83%)
ZON26 : 360-4 (+0.28%)
ZRN26 : 11.755 (+0.17%)
MLU26 : 213.50s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 484-6 (-0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about restructuring production and processing

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

All Aboard! Grain Bulls Are Looking to Recreate Record Runs in Gold, Silver Prices

Grain futures markets bulls appear to be springing to life in 2026, as corn, soybeans and winter wheat futures prices have all been trending higher from their January lows.

ZSN26 : 1221-4 (-0.10%)
PAM26 : 1,509.50 (+1.89%)
ZCN26 : 484-6 (-0.21%)
ZWN26 : 641-0 (unch)
SIK26 : 73.140 (+0.09%)
$DXY : 98.43 (+0.06%)
ZLN26 : 76.68 (+0.20%)
ZMN26 : 320.1 (-0.25%)
ZSN26 : 1221-4 (-0.10%)
KEN26 : 690-4 (-0.58%)
DXM26 : 98.300 (+0.04%)
ZCN26 : 484-6 (-0.21%)
Soybeans Rallying to Start the Week

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

ZSPAUS.CM : 11.5436 (+1.55%)
ZLN26 : 76.68 (+0.20%)
ZMN26 : 320.1 (-0.25%)
ZSPX26US.CM : 11.2961 (+1.04%)
ZSX26 : 1195-2 (-0.13%)
ZSK26 : 1205-2 (-0.19%)
ZSN26 : 1221-4 (-0.10%)
Corn Posting Midday Gains on Monday

Corn futures are trading with 4 to 5 ¼ cent gains at Monday’s Midday. There were 311 deliveries issued against May futures on Friday evening. The CmdtyView national average Cash Corn price is 4 3/4...

ZCZ26 : 503-2 (-0.25%)
ZCN26 : 484-6 (-0.21%)
ZCK26 : 475-0 (+0.26%)
ZCPZ26US.CM : 4.6631 (+0.95%)
ZCPAUS.CM : 4.4386 (+1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 801.27
2nd Resistance Point 790.53
1st Resistance Point 783.07
Last Price 775.60s
1st Support Level 764.87
2nd Support Level 754.13
3rd Support Level 746.67

See More

52-Week High 779.80
Last Price 775.60s
Fibonacci 61.8% 719.98
Fibonacci 50% 701.50
Fibonacci 38.2% 683.02
52-Week Low 623.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.