Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jul '27 (RSN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
816.50 +1.43%
on 07/22/26
850.70 -2.64%
on 07/24/26
+5.10 (+0.62%)
since 07/20/26
1-Month
749.10 +10.56%
on 06/30/26
850.70 -2.64%
on 07/24/26
+66.30 (+8.70%)
since 06/26/26
3-Month
744.40 +11.26%
on 06/19/26
850.70 -2.64%
on 07/24/26
+78.30 (+10.44%)
since 04/27/26
6-Month
673.00 +23.06%
on 01/29/26
850.70 -2.64%
on 07/24/26
+157.20 (+23.43%)
since 01/27/26
YTD
632.90 +30.86%
on 01/02/26
850.70 -2.64%
on 07/24/26
+197.40 (+31.29%)
since 12/31/25
52-Week
623.20 +32.89%
on 12/19/25
850.70 -2.64%
on 07/24/26
+144.90 (+21.21%)
since 07/25/25
3-Year
538.80 +53.10%
on 09/16/24
850.70 -2.64%
on 07/24/26
+15.80 (+1.95%)
since 07/24/23
5-Year
538.80 +53.10%
on 09/16/24
1,220.90 -32.44%
on 04/25/22
-17.30 (-2.05%)
since 07/26/21
10-Year
429.90 +91.88%
on 05/01/19
1,220.90 -32.44%
on 04/01/22
+371.00 (+81.74%)
since 07/01/16
20-Year
286.50 +187.92%
on 09/01/06
1,220.90 -32.44%
on 04/01/22
+518.70 (+169.40%)
since 07/01/06

52-Week Key Points

52-Wk Low
623.20
52-Wk High
850.70
52-Week High 850.70
Last Price 828.20
Fibonacci 61.8% 763.79
Fibonacci 50% 736.95
Fibonacci 38.2% 710.10
52-Week Low 623.20

See More

RSN27 Daily Price Range

Day Low
818.10
Day High
835.00
Last Price: 828.20
Daily Closing Range: 59.76%
Close to Close %Change: -1.16%
Close to Open %Change: -0.81%
High to Low %Change: +2.07%
Open to Previous %Change: -0.35%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.64%
1-Month 12 times -2.64%
3-Month 17 times -2.64%
6-Month 41 times -2.64%
YTD 51 times -2.64%
52-Week 37 times -2.64%
3-Year 4 times -2.64%
5-Year 14 times -32.44%
10-Year 18 times -32.44%
20-Year 25 times -32.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.43%
1-Month 2 times +10.56%
3-Month 4 times +11.26%
6-Month 2 times +23.06%
YTD 1 time +30.86%
52-Week 16 times +32.89%
3-Year 21 times +53.10%
5-Year 20 times +53.10%
10-Year 3 times +91.88%
20-Year 2 times +187.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.