Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jul '27 (RSN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
763.00 +3.58%
on 05/25/26
790.30 unch
on 05/28/26
+13.70 (+1.76%)
since 05/21/26
1-Month
752.00 +5.09%
on 05/06/26
790.30 unch
on 05/28/26
+35.20 (+4.66%)
since 04/28/26
3-Month
708.70 +11.51%
on 03/16/26
790.30 unch
on 05/28/26
+82.10 (+11.59%)
since 02/27/26
6-Month
623.20 +26.81%
on 12/19/25
790.30 unch
on 05/28/26
+115.70 (+17.15%)
since 11/28/25
YTD
632.90 +24.87%
on 01/02/26
790.30 unch
on 05/28/26
+159.50 (+25.29%)
since 12/31/25
52-Week
623.20 +26.81%
on 12/19/25
790.30 unch
on 05/28/26
+128.90 (+19.49%)
since 05/28/25
3-Year
538.80 +40.44%
on 09/16/24
854.80 -11.48%
on 07/17/23
+98.70 (+15.00%)
since 05/29/23
5-Year
538.80 +40.44%
on 09/16/24
1,220.90 -38.02%
on 04/25/22
-147.70 (-16.33%)
since 05/31/21
10-Year
429.90 +76.02%
on 05/01/19
1,220.90 -38.02%
on 04/01/22
+246.30 (+48.26%)
since 05/01/16
20-Year
264.10 +186.52%
on 06/01/06
1,220.90 -38.02%
on 04/01/22
+471.20 (+165.04%)
since 05/01/06

52-Week Key Points

52-Wk Low
623.20
52-Wk High
790.30
52-Week High 790.30
Last Price 790.30s
Fibonacci 61.8% 726.47
Fibonacci 50% 706.75
Fibonacci 38.2% 687.03
52-Week Low 623.20

See More

RSN27 Daily Price Range

Day Low
780.80
Day High
790.30
Last Price: 790.30s
Daily Closing Range: 100.00%
Close to Close %Change: +1.14%
Close to Open %Change: +1.22%
High to Low %Change: +1.22%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 16 times unch
6-Month 35 times unch
YTD 43 times unch
52-Week 22 times unch
3-Year 4 times -11.48%
5-Year 12 times -38.02%
10-Year 17 times -38.02%
20-Year 25 times -38.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.58%
1-Month 2 times +5.09%
3-Month 2 times +11.51%
6-Month 12 times +26.81%
YTD 1 time +24.87%
52-Week 10 times +26.81%
3-Year 12 times +40.44%
5-Year 18 times +40.44%
10-Year 4 times +76.02%
20-Year 1 time +186.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.