Canola Jul '27 (RSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN27 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 830.80 | 502-0 | 1235-4 | ||
| High | 831.10 | 504-0 | 1235-4 | ||
| Low | 829.30 | 499-0 | 1224-4 | ||
| Last | 831.10 | 503-2 | 1232-2 | ||
| Change | -7.20 | -0-2 | -4-2 | ||
| Percent Change | -0.86% | -0.05% | -0.34% | ||
| Volume | 14 | 45,283 | 28,593 | ||
| 20-Day Average Volume | 708 | 229,772 | 132,443 | ||
| Previous | 838.30 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 814.33 | 476-1 | 1197-3 | ||
| 20-Day Raw Stochastic | 73.22% | 94.90% | 79.35% | ||
| 20-Day Relative Strength | 56.86 | 64.01 | 60.89 | ||
| Weighted Alpha | +25.26 | +12.99 | +16.21 | ||
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/14/26 | +4.24% since 08/14/26 | +3.35% since 08/14/26 | ||
| Low | 828.90 on 08/18/26 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 850.50 on 08/18/26 | 506-2 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 07/21/26 | +6.00% since 07/21/26 | +0.80% since 07/21/26 | ||
| Low | 777.50 on 07/31/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 850.70 on 07/24/26 | 506-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 05/21/26 | +3.87% since 05/21/26 | +3.86% since 05/21/26 | ||
| Low | 744.40 on 06/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 850.70 on 07/24/26 | 506-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +18.41% since 02/20/26 | +8.45% since 02/20/26 | +10.54% since 02/20/26 | ||
| Low | 704.00 on 02/23/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 850.70 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||