Canola Jul '27 (RSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN27 | ZCN26 | ZSN26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 780.80 | 452-2 | 1186-0 | ||
| High | 790.30 | 458-2 | 1196-0 | ||
| Low | 780.80 | 451-4 | 1185-0 | ||
| Latest | 790.30 | 455-6s | 1194-4s | ||
| Change | +8.90 | +3-2 | +9-2 | ||
| % Change | +1.14% | +0.72% | +0.78% | ||
| Volume | 525 | 214,949 | 87,287 | ||
| 20-Day Average Volume | 108 | 225,461 | 127,015 | ||
| Previous Close | 781.40 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 772.79 | 469-7 | 1202-2 | ||
| 20-Day Raw Stochastic | 100.00% | 11.11% | 35.86% | ||
| 20-Day Relative Strength | 62.46 | 44.48 | 50.51 | ||
| Weighted Alpha | +22.64 | -2.31 | +12.38 | ||
| Today's Opinion | 100% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/21/26 | -2.20% since 05/20/26 | -0.42% since 05/20/26 | ||
| Low | 763.00 on 05/25/26 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 790.30 on 05/28/26 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 04/28/26 | -4.21% since 04/28/26 | +0.46% since 04/28/26 | ||
| Low | 752.00 on 05/06/26 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 790.30 on 05/28/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 02/27/26 | -0.11% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 708.70 on 03/16/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 790.30 on 05/28/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.15% since 11/28/25 | -1.25% since 11/28/25 | +2.69% since 11/28/25 | ||
| Low | 623.20 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 790.30 on 05/28/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||