Canola Jul '27 (RSN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN27 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 835.00 | 482-0 | 1246-0 | ||
| High | 835.00 | 485-0 | 1250-0 | ||
| Low | 818.10 | 479-0 | 1238-4 | ||
| Latest | 828.20 | 482-4 | 1240-6 | ||
| Change | -9.70 | -5-0 | -12-6 | ||
| % Change | -1.16% | -1.03% | -1.02% | ||
| Volume | 61 | 24,587 | 17,986 | ||
| 20-Day Average Volume | 508 | 209,097 | 139,722 | ||
| Previous Close | 837.90 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 797.06 | 462-6 | 1197-2 | ||
| 20-Day Raw Stochastic | 77.85% | 84.53% | 87.48% | ||
| 20-Day Relative Strength | 60.69 | 59.02 | 64.87 | ||
| Weighted Alpha | +26.69 | +7.00 | +20.21 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/20/26 | +1.85% since 07/20/26 | +1.12% since 07/20/26 | ||
| Low | 816.50 on 07/22/26 | 469-0 on 07/21/26 | 1217-2 on 07/21/26 | ||
| High | 850.70 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 06/26/26 | +9.12% since 06/26/26 | +7.24% since 06/26/26 | ||
| Low | 749.10 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 850.70 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 04/27/26 | -1.58% since 04/27/26 | +6.37% since 04/27/26 | ||
| Low | 744.40 on 06/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 850.70 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +23.43% since 01/27/26 | +6.05% since 01/27/26 | +14.52% since 01/27/26 | ||
| Low | 673.00 on 01/29/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 850.70 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||