[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Canola Jul '27 (RSN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Rapeseed Canola

Contract Size

1 contract 20 tonnes (5 contracts 1 board lot)

Tick Size

CAD $0.10 per tonne (CAD $2.00 per contract)

Trading Hours

7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST

Exchange

ICE/CA

Point Value

$20

Margin/Maintenance

$639/581

First Notice Date

06/30/27 (398 days)

Expiration Date

07/14/27 (412 days)

Seasonal Chart

Canola Jul '27

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

173,065 (+2,234)

193,014 (-13,961)

Non-Commercials - Long / Short

98,598 (-12,656)

77,936 (+3,570)

Producers - Long / Short

164,485 (-447)

174,787 (-13,663)

Swap Dealers - Long / Short

6,360 (+2,839)

16,007 (-140)

Managed Money - Long / Short

90,613 (-11,560)

45,697 (+2,421)

Other Reportables - Long / Short

7,985 (-1,096)

32,239 (+1,149)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	752.00 +5.09% on 05/06/26	790.30 unch on 05/28/26	+35.20 (+4.66%) since 04/28/26
3-Month	708.70 +11.51% on 03/16/26	790.30 unch on 05/28/26	+82.10 (+11.59%) since 02/27/26
52-Week	623.20 +26.81% on 12/19/25	790.30 unch on 05/28/26	+128.90 (+19.49%) since 05/28/25

More Canola Quotes

All Futures Prices

Most Recent Stories

More News

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Posting Thursday Strength Barchart - Thu May 28, 12:29PM CDT

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures...

Baked wheat bread sliced via Shutterstock

Wheat Falling Weaker on Thursday’s Midday Barchart - Thu May 28, 12:29PM CDT

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red at midday. MPLS spring wheat are down 3 to 4 cents...

Corn, unhusked - by MabelAmber via Pixabay

Corn Holding Gains on Thursday Barchart - Thu May 28, 12:29PM CDT

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday,...

Soybean Prices Are Moving Higher. Expect More Upside. Barchart - Thu May 28, 9:20AM CDT

August soybean futures present a buying opportunity on more price strength.

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Posting Mixed Trade on Thursday Morning Barchart - Thu May 28, 7:34AM CDT

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor, but are...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Bouncing on Thursday AM Trade Barchart - Thu May 28, 7:34AM CDT

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Starting Thursday with Gains Barchart - Thu May 28, 7:34AM CDT

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

Tofu made from Soybeans via Shutterstock

Soybeans See Late Pressure to Close Wednesday Mixed Barchart - Wed May 27, 5:19PM CDT

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

Corn Pressure from Crude Continues on Wednesday Barchart - Wed May 27, 5:19PM CDT

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Fall Lower on Wednesday Barchart - Wed May 27, 5:19PM CDT

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

More news for this symbol

Symbol	Latest	Change
RSN27	790.30s	+8.90
Canola Jul '27
RSN26	767.30s	+10.60
Canola
ZCN26	455-6s	+3-2
Corn
ZSN26	1194-4s	+9-2
Soybean
ZMN26	334.1s	+3.5
Soybean Meal
ZLN26	76.70s	+1.44
Soybean Oil
ZWN26	624-0s	+1-4
Wheat
KEN26	665-2s	-4-4
Hard Red Winter Wheat
KWN26	708-6s	-0-2
Hard Red Spring Wheat
MWN26	6.7725s	-0.0350
Spring Wheat Mpls
ZON26	371-0s	-6-2
Oats
ZRN26	12.930s	+0.125
Rough Rice

Canola Related ETFs

Symbol	Latest	3M %Chg
RSN27	790.30s	+11.59%
Canola Jul '27
DBA	27.58	+5.95%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	802.97
2nd Resistance Point	796.63
1st Resistance Point	793.47
Last Price	790.30s
1st Support Level	783.97
2nd Support Level	777.63
3rd Support Level	774.47

52-Week High	790.30
Last Price	790.30s
Fibonacci 61.8%	726.47
Fibonacci 50%	706.75
Fibonacci 38.2%	687.03
52-Week Low	623.20

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info