[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Jun '27 (NQM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX) (SPY) today is down -0.20%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.33%.  June E-mini S&P futures (ESM26) are down -0.18%, and June E-mini Nasdaq futures (NQM26) are down -0.30%.

Stock indexes are under pressure today amid uncertainty about when a US-Iran ceasefire could be reached and allow the reopening of the Strait of Hormuz.  Oil prices are down slightly today after President Trump said negotiations with Iran are continuing “at a rapid pace” and he’s optimistic the US can reach an interim peace deal with Iran” over the next week.” 

However, Iran threatened to abandon negotiations with the US on Monday over Israel’s escalation of its attacks in Lebanon. President Trump late Monday reportedly called Israeli President Netanyahu “crazy” and said he put the brakes on Israel’s plan to strike Beirut.  Axios reported that Israel no longer plans to strike Hezbollah targets in Be... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,843/36,221
First Notice Date
06/17/27 (380 days)
Expiration Date
06/17/27 (380 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
167,094 (+10,196)
167,656 (+6,725)
Non-Commercials - Long / Short
85,248 (-1,889)
91,333 (+2,776)
Dealers / Intermediary - Long / Short
61,230 (+9,590)
106,252 (-4,258)
Asset / Manager - Long / Short
117,374 (-2,755)
32,311 (+4,483)
Leveraged Funds - Long / Short
52,861 (-2,835)
104,540 (+3,473)
Other Reportables - Long / Short
8,805 (-1,689)
3,814 (-193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,690.50 +10.74%
on 05/04/26
31,771.50 unch
on 06/02/26
+3,015.00 (+10.48%)
since 05/01/26
3-Month
24,027.00 +32.23%
on 03/30/26
31,771.50 unch
on 06/02/26
+5,600.00 (+21.40%)
since 03/02/26

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 484.48 (+5.74%)
GOOGL : 370.78 (-1.49%)
AVGO : 478.89 (+4.11%)
INTU : 317.45 (-10.26%)
ADI : 420.51 (+4.71%)
DDOG : 264.33 (-4.74%)
NU : 12.05 (-7.24%)
TXN : 303.00 (+3.34%)
$IUXX : 30,575.85 (+0.20%)
ASML : 1,697.35 (+4.22%)
ZNU26 : 109-235 (+0.11%)
MSFT : 442.57 (-3.90%)
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 227.08 (+1.21%)
GOOGL : 370.78 (-1.49%)
DG : 107.37 (-2.33%)
ULTA : 498.51 (-0.45%)
CRDO : 218.14 (-3.52%)
DDOG : 264.33 (-4.74%)
STMPA.FP : 67.640 (+14.06%)
ABVX.FP : 67.750 (-39.40%)
ESM26 : 7,624.50 (+0.15%)
MGM : 49.34 (-2.66%)
QCOM : 239.56 (+4.62%)
MCHP : 96.15 (+5.06%)
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 136.40 (-8.93%)
NVDA : 227.08 (+1.21%)
$SPX : 7,612.01 (+0.16%)
$IUXX : 30,575.85 (+0.20%)
NQM26 : 30,643.00 (+0.25%)
QQQ : 744.86 (+0.29%)
ZNU26 : 109-235 (+0.11%)
MSFT : 442.57 (-3.90%)
MGM : 49.34 (-2.66%)
TMHC : 71.51 (-0.06%)
ESM26 : 7,624.50 (+0.15%)
QCOM : 239.56 (+4.62%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 136.40 (-8.93%)
NVDA : 227.08 (+1.21%)
$SPX : 7,612.01 (+0.16%)
$IUXX : 30,575.85 (+0.20%)
NQM26 : 30,643.00 (+0.25%)
QQQ : 744.86 (+0.29%)
ZNU26 : 109-235 (+0.11%)
MSFT : 442.57 (-3.90%)
MGM : 49.34 (-2.66%)
TMHC : 71.51 (-0.06%)
ESM26 : 7,624.50 (+0.15%)
QCOM : 239.56 (+4.62%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 136.40 (-8.93%)
NVDA : 227.08 (+1.21%)
$SPX : 7,612.01 (+0.16%)
$IUXX : 30,575.85 (+0.20%)
NQM26 : 30,643.00 (+0.25%)
QQQ : 744.86 (+0.29%)
ZNU26 : 109-235 (+0.11%)
MSFT : 442.57 (-3.90%)
MGM : 49.34 (-2.66%)
TMHC : 71.51 (-0.06%)
ESM26 : 7,624.50 (+0.15%)
QCOM : 239.56 (+4.62%)
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 227.08 (+1.21%)
AVGO : 478.89 (+4.11%)
CRWD : 747.31 (-4.46%)
DG : 107.37 (-2.33%)
SNDK : 1,727.46 (-1.93%)
MU : 1,037.00 (+0.14%)
OKTA : 131.28 (-6.09%)
CLX : 89.57 (+0.54%)
EZJ.LN : 459.100 (+4.84%)
ESM26 : 7,624.50 (+0.15%)
CIEN : 611.20 (+7.30%)
MSFT : 442.57 (-3.90%)
Gold, SP 500 Futures & High Flying Stocks

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,624.50 (+0.15%)
GCQ26 : 4,536.1 (+0.66%)
NVDA : 227.08 (+1.21%)
MU : 1,037.00 (+0.14%)
AMD : 509.62 (-0.10%)
PLTR : 150.13 (-6.55%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 478.89 (+4.11%)
INTU : 317.45 (-10.26%)
SNDK : 1,727.46 (-1.93%)
DDOG : 264.33 (-4.74%)
NXT : 151.04 (+4.15%)
$IUXX : 30,575.85 (+0.20%)
CLX : 89.57 (+0.54%)
ZNU26 : 109-235 (+0.11%)
MSFT : 442.57 (-3.90%)
NTAP : 177.96 (-0.97%)
COST : 946.18 (+0.01%)
S : 17.02 (-4.44%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 478.89 (+4.11%)
INTU : 317.45 (-10.26%)
SNDK : 1,727.46 (-1.93%)
DDOG : 264.33 (-4.74%)
NXT : 151.04 (+4.15%)
$IUXX : 30,575.85 (+0.20%)
ZNU26 : 109-235 (+0.11%)
MSFT : 442.57 (-3.90%)
NTAP : 177.96 (-0.97%)
COST : 946.18 (+0.01%)
S : 17.02 (-4.44%)
ESM26 : 7,624.50 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 31,771.50
2nd Resistance Point 31,771.50
1st Resistance Point 31,771.50
Last Price 31,771.50s
1st Support Level 31,771.50
2nd Support Level 31,771.50
3rd Support Level 31,771.50

See More

52-Week High 31,771.50
Last Price 31,771.50s
Fibonacci 61.8% 28,813.10
Fibonacci 50% 27,899.25
Fibonacci 38.2% 26,985.40
52-Week Low 24,027.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.