Nasdaq 100 E-Mini Jun '27 (NQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM27 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,550.00 | 28,567.50 | ||
| High | 29,426.25 | 7,567.75 | 28,698.25 | ||
| Low | 29,367.00 | 7,543.50 | 28,382.75 | ||
| Last | 29,367.00s | 7,557.00 | 28,441.00 | ||
| Change | +154.75 | +37.75 | +36.75 | ||
| Percent Change | +0.53% | +0.50% | +0.13% | ||
| Volume | 0 | 178,806 | 672,401 | ||
| 20-Day Average Volume | 0 | 1,342,000 | 2,791,594 | ||
| Previous | 29,212.25 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,984.89 | 7,520.41 | 28,922.93 | ||
| 20-Day Raw Stochastic | 38.92% | 75.16% | 41.57% | ||
| 20-Day Relative Strength | 45.52 | 53.44 | 45.34 | ||
| Weighted Alpha | +10.79 | +14.20 | +14.46 | ||
| Today's Opinion | 48% Sell | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/24/26 | +1.44% since 07/27/26 | +0.73% since 07/27/26 | ||
| Low | 28,307.50 on 07/29/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 29,591.25 on 07/27/26 | 7,567.75 on 08/03/26 | 28,725.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 06/30/26 | +0.36% since 07/02/26 | -3.92% since 07/02/26 | ||
| Low | 28,307.50 on 07/29/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 31,174.75 on 07/02/26 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 04/30/26 | +3.30% since 05/01/26 | +1.10% since 05/01/26 | ||
| Low | 28,307.50 on 07/29/26 | 7,255.50 on 05/04/26 | 27,200.00 on 07/29/26 | ||
| High | 31,921.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.43% since 01/30/26 | +7.20% since 02/03/26 | +9.60% since 02/03/26 | ||
| Low | 24,027.00 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,921.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||