Nasdaq 100 E-Mini Jun '27 (NQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 31,771.50 | 7,612.00 | 30,542.75 | ||
| High | 31,771.50 | 7,612.00 | 30,611.00 | ||
| Low | 31,771.50 | 7,576.50 | 30,317.75 | ||
| Latest | 31,771.50s | 7,605.50 | 30,598.50 | ||
| Change | unch | -7.75 | +32.25 | ||
| % Change | unch | -0.10% | +0.11% | ||
| Volume | 0 | 327,996 | 933,091 | ||
| 20-Day Average Volume | 0 | 1,438,467 | 2,190,298 | ||
| Previous Close | 31,771.50 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,592.39 | 7,471.42 | 29,507.05 | ||
| 20-Day Raw Stochastic | 100.00% | 91.86% | 92.33% | ||
| 20-Day Relative Strength | 76.44 | 69.82 | 73.64 | ||
| Weighted Alpha | N/A | +23.13 | +38.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/26/26 | +0.82% since 05/26/26 | +1.30% since 05/26/26 | ||
| Low | 31,151.25 on 05/27/26 | 7,505.75 on 05/28/26 | 29,763.25 on 05/28/26 | ||
| High | 31,771.50 on 06/02/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 05/01/26 | +4.70% since 05/01/26 | +9.44% since 05/01/26 | ||
| Low | 28,690.50 on 05/04/26 | 7,199.50 on 05/04/26 | 27,614.25 on 05/04/26 | ||
| High | 31,771.50 on 06/02/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +21.40% since 03/02/26 | +9.48% since 03/02/26 | +20.68% since 03/02/26 | ||
| Low | 24,027.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 31,771.50 on 06/02/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 12/18/25 | +9.32% since 12/02/25 | +16.83% since 12/02/25 | ||
| Low | 24,027.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 31,771.50 on 06/02/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||