Nasdaq 100 E-Mini Jun '27 (NQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,435.50 | 29,399.75 | ||
| High | 30,230.50 | 7,443.75 | 29,456.50 | ||
| Low | 30,230.50 | 7,363.25 | 28,741.25 | ||
| Latest | 30,230.50 | 7,426.50 | 29,170.00s | ||
| Change | -257.50 | -10.25 | -254.00 | ||
| % Change | -0.84% | -0.14% | -0.86% | ||
| Volume | 0 | 1,547,836 | 2,347,840 | ||
| 20-Day Average Volume | 0 | 1,464,447 | 1,911,920 | ||
| Previous Close | 30,488.00 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,599.21 | 7,232.42 | 27,653.76 | ||
| 20-Day Raw Stochastic | 91.98% | 92.39% | 90.05% | ||
| 20-Day Relative Strength | 74.65 | 69.38 | 73.39 | ||
| Weighted Alpha | N/A | +20.55 | +32.94 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/05/26 | +1.81% since 05/05/26 | +3.52% since 05/05/26 | ||
| Low | 29,635.75 on 05/07/26 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 30,488.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +15.47% since 04/10/26 | +8.23% since 04/10/26 | +15.21% since 04/10/26 | ||
| Low | 26,110.50 on 04/13/26 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 30,488.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 02/12/26 | +7.47% since 02/12/26 | +16.57% since 02/12/26 | ||
| Low | 24,027.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,488.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +14.38% since 12/18/25 | +6.13% since 11/12/25 | +11.54% since 11/12/25 | ||
| Low | 24,027.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,488.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||