Nasdaq 100 E-Mini Jun '27 (NQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM27 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,684.25 | 24,565.00 | ||
| High | 25,692.25 | 6,711.75 | 24,661.25 | ||
| Low | 25,692.25 | 6,671.00 | 24,491.50 | ||
| Latest | 25,692.25s | 6,706.00 | 24,644.50 | ||
| Change | -424.50 | +28.50 | +84.50 | ||
| % Change | -1.63% | +0.43% | +0.34% | ||
| Volume | 0 | 55,740 | 163,970 | ||
| 20-Day Average Volume | 0 | 1,622,120 | 2,156,259 | ||
| Previous Close | 26,116.75 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,079.47 | 6,842.25 | 24,924.32 | ||
| 20-Day Raw Stochastic | 0.00% | 29.49% | 42.05% | ||
| 20-Day Relative Strength | 43.15 | 39.94 | 43.71 | ||
| Weighted Alpha | N/A | +11.92 | +15.73 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 03/05/26 | -0.62% since 03/06/26 | -0.17% since 03/06/26 | ||
| Low | 25,692.25 on 03/12/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 26,125.25 on 03/09/26 | 6,852.00 on 03/10/26 | 25,217.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 02/12/26 | -2.16% since 02/13/26 | -0.71% since 02/13/26 | ||
| Low | 25,692.25 on 03/12/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 26,540.00 on 02/25/26 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 12/18/25 | -2.73% since 12/12/25 | -3.30% since 12/12/25 | ||
| Low | 25,692.25 on 03/12/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 27,327.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 12/18/25 | -0.01% since 09/12/25 | +0.17% since 09/12/25 | ||
| Low | 25,692.25 on 03/12/26 | 6,583.00 on 11/21/25 | 23,999.00 on 03/09/26 | ||
| High | 27,327.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||