Nasdaq 100 E-Mini Jun '27 (NQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM27 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,557.00 | 29,440.00 | ||
| High | 30,464.50 | 7,575.25 | 29,649.75 | ||
| Low | 30,464.50 | 7,531.50 | 29,303.25 | ||
| Latest | 30,464.50s | 7,566.25 | 29,611.75 | ||
| Change | -565.25 | +3.25 | +136.00 | ||
| % Change | -1.82% | +0.04% | +0.46% | ||
| Volume | 0 | 92,740 | 563,922 | ||
| 20-Day Average Volume | 0 | 1,458,973 | 2,937,068 | ||
| Previous Close | 31,029.75 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,949.16 | 7,532.29 | 29,946.25 | ||
| 20-Day Raw Stochastic | 6.80% | 73.93% | 34.81% | ||
| 20-Day Relative Strength | 49.78 | 54.57 | 50.37 | ||
| Weighted Alpha | +16.92 | +16.10 | +23.87 | ||
| Today's Opinion | Hold | 56% Buy | Hold | ||
| Previous Opinion | 64% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/06/26 | +0.28% since 07/07/26 | +0.81% since 07/07/26 | ||
| Low | 30,381.25 on 07/07/26 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 31,029.75 on 07/10/26 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/12/26 | +1.00% since 06/12/26 | -1.09% since 06/12/26 | ||
| Low | 30,363.00 on 06/26/26 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 31,856.25 on 06/22/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.20% since 04/13/26 | +7.28% since 04/14/26 | +12.94% since 04/14/26 | ||
| Low | 26,904.00 on 04/14/26 | 7,047.00 on 04/15/26 | 26,173.75 on 04/15/26 | ||
| High | 31,921.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 01/13/26 | +7.14% since 01/14/26 | +13.63% since 01/14/26 | ||
| Low | 24,027.00 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,921.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||