[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '27 (NQM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.88%.  September E-mini S&P futures (ESU26) fell -0.79%, and September E-mini Nasdaq futures (NQU26) fell -1.88%. 

Stock indexes retreated on Monday and settled lower as a sell-off in South Korean chipmakers weighed on technology stocks and crude oil prices surged amid renewed US-Iran hostilities.  South Korea’s Kospi Index closed down more than -8% on Monday after SK Hynix and Samsung Electronics plunged more than -10% on concerns that the artificial intelligence boom has become overextended.  On the positive side, software stocks rallied.  Also, energy producers moved higher with crude oil prices up sharply.

An escalation in hostilities in the Middle East weighed on market sentiment and led to risk-off in asset markets, after WTI crude oil (CLQ26) soared more than +9% on Monday to a 3.5-week... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,901/39,001
First Notice Date
06/17/27 (338 days)
Expiration Date
06/17/27 (338 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
162,184 (-3,800)
173,888 (+10,156)
Non-Commercials - Long / Short
75,505 (+10,866)
73,442 (+1,199)
Dealers / Intermediary - Long / Short
65,313 (-12,491)
95,557 (+14,657)
Asset / Manager - Long / Short
111,434 (+8,679)
32,464 (-2,981)
Leveraged Funds - Long / Short
49,681 (+12,885)
104,694 (-719)
Other Reportables - Long / Short
5,126 (-1,865)
8,480 (+540)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30,363.00 +0.33%
on 06/26/26
31,856.25 -4.37%
on 06/22/26
-391.75 (-1.27%)
since 06/12/26
3-Month
26,904.00 +13.23%
on 04/14/26
31,921.75 -4.57%
on 06/02/26
+4,018.50 (+15.20%)
since 04/13/26

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.80 (-5.30%)
MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
APP : 442.85 (-12.65%)
SNDK : 1,673.97 (-12.63%)
GLXY : 23.35 (-6.15%)
TRI : 94.29 (+5.18%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
SNDK : 1,673.97 (-12.63%)
GLXY : 23.35 (-6.15%)
SLB : 47.36 (-0.84%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
AMD : 534.39 (-4.21%)
^BTCUSD : 62,696.15 (+0.88%)
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
SNDK : 1,673.97 (-12.63%)
ADI : 386.01 (-2.44%)
GLXY : 23.35 (-6.15%)
SLB : 47.36 (-0.84%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
PZZA : 33.25 (-0.72%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,031.56 (-0.44%)
C : 140.71 (-0.06%)
SNDK : 1,673.97 (-12.63%)
JPM : 334.53 (-0.58%)
NQU26 : 29,620.75 (+0.49%)
JNJ : 257.77 (+0.31%)
UNH : 429.09 (+1.05%)
ELV : 425.17 (+2.15%)
ABT : 92.11 (-1.94%)
WFC : 87.67 (+0.59%)
ESU26 : 7,562.00 (-0.01%)
BBY : 81.65 (-1.39%)
Gold & SP 500 Futures Update 7/12/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,026.6 (+0.52%)
ESU26 : 7,562.00 (-0.01%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.83 (+0.63%)
UAL : 121.16 (-3.84%)
C : 140.71 (-0.06%)
BAC : 59.50 (-0.28%)
JPM : 334.53 (-0.58%)
MS : 221.09 (-0.54%)
JNJ : 257.77 (+0.31%)
GS : 1,045.91 (-0.88%)
UNH : 429.09 (+1.05%)
TSM : 421.58 (-2.89%)
ASML : 1,726.04 (-3.97%)
WFC : 87.67 (+0.59%)
Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 120.80 (+3.46%)
CRCL : 63.00 (-4.75%)
$IUXX : 29,264.10 (-1.88%)
SXT : 114.00 (-1.59%)
ZNU26 : 108-200 (-0.07%)
EQPT : 16.83 (-9.79%)
ESU26 : 7,562.00 (-0.01%)
$DOWI : 52,498.64 (-0.26%)
SPY : 749.17 (-0.77%)
DIA : 524.47 (-0.25%)
PANW : 330.30 (+1.35%)
NFLX : 73.83 (+0.63%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 120.80 (+3.46%)
CRCL : 63.00 (-4.75%)
$SOX : 12,347.78 (-4.78%)
$IUXX : 29,264.10 (-1.88%)
SXT : 114.00 (-1.59%)
ASML : 1,726.04 (-3.97%)
ZNU26 : 108-200 (-0.07%)
EQPT : 16.83 (-9.79%)
ESU26 : 7,562.00 (-0.01%)
QCOM : 183.98 (-2.74%)
WDC : 555.55 (-4.64%)
LRCX : 329.92 (-5.83%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 575.39 (-4.50%)
JXN : 120.80 (+3.46%)
ADI : 386.01 (-2.44%)
CRCL : 63.00 (-4.75%)
$SOX : 12,347.78 (-4.78%)
TXN : 298.57 (-4.14%)
$IUXX : 29,264.10 (-1.88%)
SXT : 114.00 (-1.59%)
ASML : 1,726.04 (-3.97%)
ZNU26 : 108-200 (-0.07%)
EQPT : 16.83 (-9.79%)
ESU26 : 7,562.00 (-0.01%)
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 656.73 (-1.86%)
WDFC : 251.43 (-5.09%)
SNDK : 1,673.97 (-12.63%)
JBHT : 283.00 (+1.09%)
NQU26 : 29,620.75 (+0.49%)
FDXF : 148.37 (-0.78%)
DAL : 86.19 (-1.37%)
EZJ.LN : 672.400 (-0.41%)
SHOP : 124.74 (+1.80%)
TOL : 148.15 (-0.90%)
COST : 926.43 (+1.11%)
INTC : 103.12 (-6.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 30,464.50
2nd Resistance Point 30,464.50
1st Resistance Point 30,464.50
Last Price 30,464.50s
1st Support Level 30,464.50
2nd Support Level 30,464.50
3rd Support Level 30,464.50

See More

52-Week High 31,921.75
Last Price 30,464.50s
Fibonacci 61.8% 28,905.96
Fibonacci 50% 27,974.38
Fibonacci 38.2% 27,042.79
52-Week Low 24,027.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.