Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa May '27 (CCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Beneficial Growing Conditions in West Africa Weigh on Cocoa Prices

March ICE NY cocoa (CCH26) today is down -178 (-2.93%).  March ICE London cocoa #7 (CAH26) is down -129 (-2.95%).

Cocoa prices are sharply lower today, posting 1-week lows.   Improved weather in West Africa is weighing on cocoa prices today.  Tropical General Investments Group said today that favorable growing conditions in West Africa are expected to boost the February-March cocoa harvest in the Ivory Coast and Ghana, as farmers report larger and healthier pods compared with the same period last year.  

Chocolate maker Mondelez recently said that the latest cocoa pod count in West Africa is 7% above the five-year average and "materially higher" than last year's crop.  Harvest of the Ivory Coast's main crop has begun, and farmers are optimistic about its quality.

On Monday, cocoa prices rose to 2-week highs as slower cocoa arrivals at ports in the Ivory Coast have fueled concerns about tighter supplies.  Farmers in the Ivory Coast delivered 59,708 MT of cocoa to po... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,512/5,920
First Notice Date
04/26/27 (479 days)
Expiration Date
05/13/27 (496 days)

Seasonal Chart

Cocoa May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
53,030 (-250)
53,200 (+744)
Non-Commercials - Long / Short
38,206 (+3,727)
36,108 (+3,665)
Producers - Long / Short
37,749 (+443)
44,516 (+1,022)
Swap Dealers - Long / Short
11,639 (-477)
5,042 (-62)
Managed Money - Long / Short
24,285 (+3,185)
27,657 (+2,124)
Other Reportables - Long / Short
13,921 (+542)
8,451 (+1,541)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,436 +7.32%
on 12/04/25
6,196 -5.84%
on 12/12/25
+422 (+7.80%)
since 12/02/25
3-Month
5,110 +14.17%
on 11/25/25
6,555 -11.00%
on 11/04/25
-413 (-6.61%)
since 10/02/25

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling at Friday’s Midday

Cotton futures are trading with 25 to 45 point losses so far on Friday. Crude oil futures are down 41 cents per barrel at $57.01. The US dollar index is up $0.058 at $98.105. On Wednesday afternoon, USDA...

CTK26 : 65.26 (-0.52%)
CTH26 : 63.84 (-0.67%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.36 (-2.40%). March London ICE white sugar #5 (SWH26 ) is down -8.00 (-1.87%). Sugar prices fell sharply today, posting 2-week lows. Sugar prices retreated...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Beneficial Growing Conditions in West Africa Weigh on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -178 (-2.93%). March ICE London cocoa #7 (CAH26 ) is down -129 (-2.95%). Cocoa prices are sharply lower today, posting 1-week lows. Improved weather in West...

CCH26 : 5,900 (-2.72%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Recover as the Brazilian Real Strengthens

March arabica coffee (KCH26 ) today is up +3.55 (+1.02%). March ICE robusta coffee (RMH26 ) is down -7 (-0.18%). Coffee prices today are mixed. Coffee recovered from its worst levels with arabica pushing...

^USDBRL : 5.42050 (-1.72%)
RMH26 : 3,954s (+0.13%)
KCH26 : 356.50 (+2.22%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,900 (-2.72%)
PLF26 : 2,110.9 (+3.76%)
GFH26 : 352.650 (+2.12%)
SIH26 : 71.030 (+0.60%)
GCG26 : 4,324.7 (-0.38%)
ZSH26 : 1044-6 (-0.26%)
OJH26 : 197.50 (-1.84%)
CTH26 : 63.84 (-0.67%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-2 (-0.68%)
ZWH26 : 506-2 (-0.15%)
KCH26 : 356.50 (+2.22%)
Cotton Starting Off the New Year with Slight Gains

Cotton price action is mostly steady to 5 points higher. Futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41....

CTK26 : 65.26 (-0.52%)
CTH26 : 63.84 (-0.67%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Weaker on Wednesday

Cotton futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41. The US dollar index was up $0.040 at $97.995....

CTK26 : 65.26 (-0.52%)
CTH26 : 63.84 (-0.67%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1044-6 (-0.26%)
KIH26 : 304.50 (unch)
XBH26 : 187.50 (-0.40%)
KOH26 : 3,991s (-1.46%)
SWH26 : 418.60s (-2.08%)
ZSBAUS.CM : -0.7707 (-770,800.00%)
ZOH26 : 297-2 (-1.74%)
BJG26 : 1.4950 (-0.13%)
ZMH26 : 296.4 (-1.00%)
MLH26 : 189.00 (-0.40%)
ZCH26 : 437-2 (-0.68%)
Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled...

DXY00 : 98.420 (+0.10%)
SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Cocoa Prices Settle Slightly Higher on Consolidation

March ICE NY cocoa (CCH26 ) on Wednesday closed up +2 (+0.03%). March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.25%). Cocoa prices settled slightly higher on Wednesday, consolidating below Monday's...

CCH26 : 5,900 (-2.72%)
CAH26 : 4,248s (-2.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,012
2nd Resistance Point 6,012
1st Resistance Point 6,012
Last Price 5,834
1st Support Level 6,012
2nd Support Level 6,012
3rd Support Level 6,012

See More

52-Week High 7,449
Fibonacci 61.8% 6,556
Fibonacci 50% 6,280
Fibonacci 38.2% 6,003
Last Price 5,834
52-Week Low 5,110

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar