Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa May '27 (CCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Pressured by Dollar Strength and an Improved Supply Outlook

May ICE NY cocoa (CCK26) today is down -62 (-1.86%), and May ICE London cocoa #7 (CAK26) is down -32 (-1.30%).

Cocoa prices are sliding today, with NY cocoa falling to a 2-week low.  Today's stronger dollar ($DXY) is weighing on cocoa prices along with an improving supply outlook.  West African farmers have reported that consistent rains have boosted pod development in cocoa trees in the Ivory Coast and Ghana.  

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 7.5-month high of 2,314,981 bags on Thursday.

NY cocoa rallied to a 1-month high last Wednesday after a Reuters report last Tuesday said that local grinders bought more than 400,000 metric tons of Ivory Coast cocoa export contracts in the 10 days since purchases resumed for the mid-year crop.  That suggested that new demand is emerging in the wake of recent cocoa price cuts.  Last month, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for t... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$5,698/5,180
First Notice Date
04/26/27 (402 days)
Expiration Date
05/13/27 (419 days)

Seasonal Chart

Cocoa May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
92,009 (+1,729)
72,963 (-837)
Non-Commercials - Long / Short
44,054 (+2,080)
64,904 (+5,100)
Producers - Long / Short
46,523 (+152)
65,604 (+495)
Swap Dealers - Long / Short
41,917 (+4,364)
3,790 (+1,455)
Managed Money - Long / Short
30,965 (-708)
38,691 (+2,931)
Other Reportables - Long / Short
13,089 (+2,788)
26,213 (+2,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,192 +11.50%
on 03/03/26
3,759 -5.32%
on 03/11/26
+149 (+4.37%)
since 02/20/26
3-Month
3,192 +11.50%
on 03/03/26
6,132 -41.96%
on 12/29/25
-2,241 (-38.64%)
since 12/19/25

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mostly Weaker on Friday

Cotton futures are showing steady trade in the new crop contracts an 20 to 32 point losses in the front months on Friday. Crude oil is up $2.51 on the day to $98.09, with the US dollar index down $0.267...

CTN26 : 69.27 (-0.49%)
CTK26 : 67.20 (-0.69%)
CTZ26 : 71.90 (-0.13%)
Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.22 (+1.43%), and May London ICE white sugar #5 (SWK26 ) is down -1.70 (-0.38%). Sugar prices are mixed today, with NY sugar climbing to a fresh 5-month high....

$DXY : 99.54 (+0.31%)
SBK26 : 15.63 (+1.69%)
SWK26 : 450.60 (-0.13%)
Cocoa Prices Pressured by Dollar Strength and an Improved Supply Outlook

May ICE NY cocoa (CCK26 ) today is down -62 (-1.86%), and May ICE London cocoa #7 (CAK26 ) is down -32 (-1.30%). Cocoa prices are sliding today, with NY cocoa falling to a 2-week low. Today's stronger...

$DXY : 99.54 (+0.31%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,419 (-1.47%)
Coffee Supply Fears are Boosting Prices

May arabica coffee (KCK26 ) today is up +8.60 (+2.86%), and May ICE robusta coffee (RMK26 ) is up +20 (+0.55%). Coffee prices are extending this week's rally today, with arabica posting a 1.5-month high...

RMK26 : 3,661 (-0.22%)
KCK26 : 311.15 (+3.41%)
Cotton Starting Friday with Slight Gains

Cotton price action is steady to 5 cents higher on Friday. Futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with...

CTN26 : 69.27 (-0.49%)
CTK26 : 67.20 (-0.69%)
CTZ26 : 71.90 (-0.13%)
Cotton Falls Back on Thursday

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.27 (-0.49%)
CTK26 : 67.20 (-0.69%)
CTZ26 : 71.90 (-0.13%)
Sugar Sharply Higher as Gasoline Prices Soar

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.57 (+3.85%), and May London ICE white sugar #5 (SWK26 ) closed up +13.80 (+3.16%). Sugar prices added to this week's sharp rally on Thursday, climbing...

RBK26 : 3.2014 (+3.34%)
SBK26 : 15.63 (+1.69%)
SWK26 : 450.60 (-0.13%)
Cocoa Prices Settle Higher Amid a Weaker Dollar

May ICE NY cocoa (CCK26 ) on Thursday closed up +71 (+2.18%), and May ICE London cocoa #7 (CAK26 ) closed up +52 (+2.16%). Cocoa prices recovered from early losses on Thursday and settled higher as weakness...

$DXY : 99.54 (+0.31%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,419 (-1.47%)
Coffee Prices Jump on Supply Disruptions

May arabica coffee (KCK26 ) on Thursday closed up +8.00 (+2.73%), and May ICE robusta coffee (RMK26 ) closed up +90 (+2.51%). Coffee prices settled sharply higher on Thursday, with arabica posting a 1-month...

RMK26 : 3,661 (-0.22%)
KCK26 : 311.15 (+3.41%)
Cotton Showing Weakness on Thursday

Cotton futures are trading with losses of 57 to 95 points on Thursday’s midday. Crude oil is up $2.73 to $99.05, with the US dollar index down $0.393 to $99.480. The Export Sales report from Thursday...

CTN26 : 69.27 (-0.49%)
CTK26 : 67.20 (-0.69%)
CTZ26 : 71.90 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,742
2nd Resistance Point 3,684
1st Resistance Point 3,641
Last Price 3,558s
1st Support Level 3,540
2nd Support Level 3,482
3rd Support Level 3,439

See More

52-Week High 7,449
Fibonacci 61.8% 5,823
Fibonacci 50% 5,321
Fibonacci 38.2% 4,818
Last Price 3,558s
52-Week Low 3,192

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.