Cocoa May '27 (CCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,527 | 75.21 | 289.50 | ||
| High | 3,547 | 75.62 | 296.90 | ||
| Low | 3,461 | 74.84 | 287.85 | ||
| Latest | 3,486 | 75.31 | 296.15 | ||
| Change | +6 | -0.01 | +6.60 | ||
| % Change | +0.17% | -0.01% | +2.28% | ||
| Volume | 318 | 40,125 | 21,739 | ||
| 20-Day Average Volume | 552 | 30,367 | 13,728 | ||
| Previous Close | 3,480 | 75.32 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,521 | 71.64 | 293.10 | ||
| 20-Day Raw Stochastic | 42.82% | 95.19% | 54.41% | ||
| 20-Day Relative Strength | 42.13 | 76.47 | 51.05 | ||
| Weighted Alpha | -56.33 | +10.66 | -8.89 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/02/26 | +2.96% since 04/02/26 | +2.21% since 04/02/26 | ||
| Low | 3,322 on 04/07/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 3,547 on 04/10/26 | 75.62 on 04/10/26 | 296.90 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 03/10/26 | +11.97% since 03/10/26 | +1.96% since 03/10/26 | ||
| Low | 3,322 on 04/07/26 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 3,759 on 03/11/26 | 75.62 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -36.24% since 01/09/26 | +11.74% since 01/09/26 | -11.16% since 01/09/26 | ||
| Low | 3,192 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,544 on 01/12/26 | 75.62 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.10% since 10/10/25 | +10.44% since 10/10/25 | -10.97% since 10/10/25 | ||
| Low | 3,192 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,555 on 11/04/25 | 75.62 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||