Cocoa May '27 (CCK27)
6,792s -97 (-1.41%) 08/21/25 [ICE/US]
6,903 x 1 6,935 x 1
for Thu, Aug 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCK27 | CTZ25 | KCZ25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 67.44 | 364.90 | ||
| High | 6,792 | 68.00 | 375.80 | ||
| Low | 6,792 | 67.30 | 362.35 | ||
| Last | 6,792s | 67.98 | 375.60 | ||
| Change | -97 | +0.56 | +10.60 | ||
| % Change | -1.41% | +0.83% | +2.90% | ||
| Volume | 2 | 9,407 | 11,616 | ||
| 20-Day Average Volume | 3 | 22,317 | 18,023 | ||
| Previous Close | 6,889 | 67.42 | 365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,907 | 67.35 | 312.80 | ||
| 20-Day Raw Stochastic | 18.89% | 67.13% | 99.54% | ||
| 20-Day Relative Strength | 47.83% | 50.92% | 72.38% | ||
| Weighted Alpha | N/A | -5.29 | +56.88 | ||
| Today's Opinion | N/A | Hold | 72% Buy | ||
| Previous Opinion | N/A | 16% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 08/14/25 | +0.41% since 08/15/25 | +12.07% since 08/15/25 | ||
| Low | 6,792 on 08/21/25 | 67.22 on 08/21/25 | 325.55 on 08/18/25 | ||
| High | 7,106 on 08/15/25 | 68.00 on 08/19/25 | 375.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 07/21/25 | -0.63% since 07/22/25 | +29.74% since 07/22/25 | ||
| Low | 6,639 on 08/04/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 7,449 on 08/13/25 | 68.99 on 07/24/25 | 375.00 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -2.46% since 06/02/25 | -0.64% since 05/22/25 | +5.75% since 05/22/25 | ||
| Low | 6,198 on 07/17/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 7,449 on 08/13/25 | 69.52 on 06/27/25 | 375.00 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | -2.46% since 06/02/25 | -1.92% since 02/21/25 | +5.52% since 02/21/25 | ||
| Low | 6,198 on 07/17/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 7,449 on 08/13/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||