Cocoa May '27 (CCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,527 | 75.21 | 289.50 | ||
| High | 3,547 | 75.62 | 296.90 | ||
| Low | 3,461 | 74.84 | 287.85 | ||
| Latest | 3,547s | 75.33s | 295.90s | ||
| Change | +67 | +0.01 | +6.35 | ||
| % Change | +1.93% | +0.01% | +2.19% | ||
| Volume | 323 | 46,788 | 22,414 | ||
| 20-Day Average Volume | 553 | 30,761 | 13,783 | ||
| Previous Close | 3,480 | 75.32 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,524 | 71.65 | 293.10 | ||
| 20-Day Raw Stochastic | 58.75% | 96.60% | 54.68% | ||
| 20-Day Relative Strength | 44.55 | 77.34 | 51.10 | ||
| Weighted Alpha | -55.27 | +10.90 | -8.85 | ||
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/02/26 | +3.12% since 04/02/26 | +2.25% since 04/02/26 | ||
| Low | 3,322 on 04/07/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 3,547 on 04/10/26 | 75.62 on 04/10/26 | 296.90 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -4.73% since 03/10/26 | +12.15% since 03/10/26 | +2.00% since 03/10/26 | ||
| Low | 3,322 on 04/07/26 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 3,759 on 03/11/26 | 75.62 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -35.12% since 01/09/26 | +11.92% since 01/09/26 | -11.13% since 01/09/26 | ||
| Low | 3,192 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,544 on 01/12/26 | 75.62 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -39.05% since 10/10/25 | +10.62% since 10/10/25 | -10.94% since 10/10/25 | ||
| Low | 3,192 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,555 on 11/04/25 | 75.62 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||