Cocoa May '27 (CCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK27 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,609 | 67.69 | 303.00 | ||
| High | 3,617 | 68.21 | 312.40 | ||
| Low | 3,505 | 67.10 | 297.40 | ||
| Latest | 3,558 | 67.21 | 311.15 | ||
| Change | -41 | -0.46 | +10.25 | ||
| % Change | -1.14% | -0.68% | +3.41% | ||
| Volume | 574 | 23,955 | 24,935 | ||
| 20-Day Average Volume | 394 | 36,210 | 15,912 | ||
| Previous Close | 3,599 | 67.67 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,485 | 65.78 | 289.90 | ||
| 20-Day Raw Stochastic | 64.73% | 66.07% | 98.65% | ||
| 20-Day Relative Strength | 39.21 | 58.96 | 56.36 | ||
| Weighted Alpha | -56.74 | -3.60 | -10.04 | ||
| Today's Opinion | 64% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/13/26 | +2.23% since 03/13/26 | +9.38% since 03/13/26 | ||
| Low | 3,505 on 03/20/26 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 3,705 on 03/16/26 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 02/20/26 | +2.58% since 02/20/26 | +9.17% since 02/20/26 | ||
| Low | 3,192 on 03/03/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,759 on 03/11/26 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -38.64% since 12/19/25 | +3.82% since 12/19/25 | -4.30% since 12/19/25 | ||
| Low | 3,192 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,132 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -46.88% since 09/19/25 | -3.36% since 09/19/25 | -6.18% since 09/19/25 | ||
| Low | 3,192 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,669 on 09/24/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||