Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 ETF (UPRO)

Ultrapro S&P 500 ETF (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,378,078,000
  • Shares Outstanding, K 51,700
  • 60-Month Beta 3.15
Trade UPRO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.05 (0.07%)
  • Most Recent Dividend 0.030 on 12/23/21
  • Management Fee 0.93%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 55.21% ( -5.77%)
  • Historical Volatility 43.36%
  • IV Percentile 87%
  • IV Rank 52.12%
  • IV High 77.18% on 01/29/21
  • IV Low 31.30% on 07/02/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 1,544
  • Volume Avg (30-Day) 4,448
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 39,680
  • Open Int (30-Day) 31,425

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.21 +3.96%
on 01/19/22
78.71 -13.88%
on 01/04/22
+0.48 (+0.71%)
since 12/20/21
3-Month
64.22 +5.55%
on 12/03/21
78.71 -13.88%
on 01/04/22
+1.49 (+2.25%)
since 10/20/21
52-Week
36.40 +86.21%
on 01/29/21
78.71 -13.88%
on 01/04/22
+26.36 (+63.63%)
since 01/20/21

Most Recent Stories

More News
Forget Omicron: Tap S&P 500 ETFs for At Least 6% Gains in 2022

The year 2021 has proved to be super-upbeat with the S&P 500 gaining about 20% so far. Strategists are seeing further gains in the index in 2022, though the gains are likely to be muted.

SPY : 457.34 (+1.24%)
SPXL : 127.55 (+3.79%)
UPRO : 67.86 (+3.81%)
SSO : 67.82 (+2.59%)
VOO : 420.48 (+1.24%)
SPYD : 43.37 (+0.49%)
IVV : 459.38 (+1.24%)
SPYG : 67.41 (+1.54%)
SPYV : 42.01 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 ETF 0.00%
N/A 0.00%
N/A 0.00%
Apple Inc 0.00%
Microsoft Corp 0.00%
Amazon.com Inc 0.00%
Tesla Inc 0.00%
Alphabet Cl A 0.00%
Meta Platforms Inc 0.00%
Alphabet Cl C 0.00%

See More

Key Turning Points

3rd Resistance Point 71.32
2nd Resistance Point 70.06
1st Resistance Point 67.72
Last Price 67.86
1st Support Level 64.12
2nd Support Level 62.86
3rd Support Level 60.52

See More

52-Week High 78.71
Last Price 67.86
Fibonacci 61.8% 62.55
Fibonacci 50% 57.56
Fibonacci 38.2% 52.57
52-Week Low 36.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar