Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Soybean Nov '23 (ZSX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Beans Close Red on Friday

Soybean futures fell by as much as 14 ¾ cents across the front months on the last trade day of the week. March beans finished at a new contract low and the lowest mark for the lead month since the fall of 2020. March options also expired at the close, with the heavily traded (4k contracts) $11.40 puts in the money. Soymeal futures ended the day $3.30 to $3.40 weaker, for a weekly loss of $14.10. Soy oil futures were at their weakest mark since 2021 with another 19 to 22 point losses for Friday. 

The weekly CoT data showed soybean spec traders added 4.7k new shorts vs 2.6k new longs for a 136.7k contract net long as of 2/20. The commercial soybean traders were 36.4k contracts net long after adding 37k new contracts nearly even on both sides during the week. Managed money funds were more net short after net new selling for soymeal – at 30,684 contracts as of 2/20. Speculative traders were also adding shorts in BO for the week, which grew their net short to 52.8k contracts. 

<... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
11/14/23 (expired)

Seasonal Chart

Soybean Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 20, 2024

View Chart Details
Commercials - Long / Short
476,364 (+20,135)
304,616 (+20,025)
Non-Commercials - Long / Short
100,976 (+14,001)
261,264 (+12,538)
Producers - Long / Short
335,054 (+20,305)
288,638 (+20,759)
Swap Dealers - Long / Short
129,002 (+424)
3,670 (-140)
Managed Money - Long / Short
53,586 (+4,586)
180,260 (+6,891)
Other Reportables - Long / Short
47,390 (+9,415)
81,004 (+5,647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1276-0 +7.27%
on 10/31/23
1372-0 -0.24%
on 11/14/23
+88-4 (+6.91%)
since 10/13/23
1250-4 +9.46%
on 10/12/23
1409-4 -2.89%
on 08/28/23
+42-6 (+3.22%)
since 08/14/23
1130-4 +21.07%
on 05/31/23
1435-0 -4.62%
on 07/24/23
-13-4 (-0.98%)
since 11/14/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean And Corn Fail To Turn Up From Key Support, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1133-0s (-1.29%)
ZCH24 : 399-6s (-1.54%)
Grain deluge continues while higher vs. exp placements seen in Cattle-on-Feed

Next USDA grain reports on March 8th

Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1141-6s (-0.93%)
SOYB : 24.05 (-0.70%)
NGJ24 : 1.699s (-7.26%)
UNG : 15.21 (-6.57%)
BOIL : 14.73 (-11.58%)
KOLD : 147.14 (+11.52%)
CCK24 : 6,256s (+6.76%)
Sub-$4 Corn!

The lead month corn contract closed below the $4 mark on Friday for the first time since the fall of 2020. March options also expired on the day with up to 9k $4 puts converted to futures. The other front...

ZCH24 : 399-6s (-1.54%)
ZCPAUS.CM : 3.8146 (-1.57%)
ZCK24 : 413-4s (-1.19%)
ZCN24 : 426-2s (-1.04%)
Beans Close Red on Friday

Soybean futures fell by as much as 14 ¾ cents across the front months on the last trade day of the week. March beans finished at a new contract low and the lowest mark for the lead month since the fall...

ZMK24 : 328.0s (-1.03%)
ZLK24 : 44.60s (-0.45%)
ZSH24 : 1133-0s (-1.29%)
ZSPAUS.CM : 10.8149 (-1.34%)
ZSK24 : 1141-6s (-0.93%)
ZSN24 : 1151-2s (-0.82%)
Wheat Maintains Weekly Gain Despite Friday Pullback

Wheat futures faded into the weekend, but held onto a weekly gain. Chicago futures were down by as much as a dime on Friday, though March was still up by 13 cents vs last Friday. KC wheat futures dropped...

ZWH24 : 573-4s (-1.67%)
ZWK24 : 569-0s (-1.77%)
KEH24 : 568-6s (-0.91%)
MWH24 : 641-4s (-1.50%)
Introduction to CME Group Calendar Spread Options on Grains and Oilseed Products

Learn how various market participants can use Calendar Spread options from CME Group to hedge risk inherent in grain and oilseed operations.

Pure Hedge - Livestock and Grain

The 52-Week Low In March'24 Soybeans Has Changed

Shootin' the Bull about a lot of cattle on feed

Lastly, I just saw the on-feed report as I am finishing this up and there were 4% more cattle placed than thought, with expectations of sharply higher placements in February, potentially producing a well...

Grain Market Recap & 2-Minute Drill

Don't miss our weekly grain market recap along with Friday's 2-Minute Drill!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1387-7
2nd Resistance Point 1379-7
1st Resistance Point 1374-3
Last Price 1368-6s
1st Support Level 1360-7
2nd Support Level 1352-7
3rd Support Level 1347-3

See More

52-Week High 1435-0
Last Price 1368-6s
Fibonacci 61.8% 1318-5
Fibonacci 50% 1282-6
Fibonacci 38.2% 1246-7
52-Week Low 1130-4

See More

by Barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar