Soybean Nov '23 (ZSX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1372-0 | 1269-1 | 531-4 | ||
| High | 1372-0 | 1287-0 | 541-2 | ||
| Low | 1358-4 | 1269-1 | 530-6 | ||
| Last | 1368-6s | 1285-6 | 538-6 | ||
| Change | +0-6 | +17-6 | +5-2 | ||
| Percent Change | +0.05% | +1.40% | +0.98% | ||
| Volume | 55 | 1,567 | 209,847 | ||
| 20-Day Average Volume | 57,759 | 1,287 | 282,386 | ||
| Previous | 1368-0 | 1268-0 | 533-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 1211-5 | 490-6 | ||
| 20-Day Raw Stochastic | 96.61% | 99.90% | 97.02% | ||
| 20-Day Relative Strength | 61.88 | 69.24 | 72.22 | ||
| Weighted Alpha | +2.07 | +22.40 | +22.66 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | +3.71% since 08/21/26 | +5.95% since 08/21/26 | ||
| Low | 1325-2 on 11/10/23 | 1216-3 on 08/25/26 | 510-2 on 08/24/26 | ||
| High | 1372-0 on 11/14/23 | 1285-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | +5.37% since 07/28/26 | +12.12% since 07/28/26 | ||
| Low | 1276-0 on 10/31/23 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1372-0 on 11/14/23 | 1285-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | +7.66% since 05/28/26 | +11.72% since 05/28/26 | ||
| Low | 1250-4 on 10/12/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1409-4 on 08/28/23 | 1285-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +13.94% since 02/27/26 | +14.75% since 02/27/26 | ||
| Low | 1130-4 on 05/31/23 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1435-0 on 07/24/23 | 1285-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||