Soybean Nov '23 (ZSX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX23 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1372-0 | 1062-2 | 445-0 | ||
| High | 1372-0 | 1068-2 | 448-4 | ||
| Low | 1358-4 | 1061-5 | 445-0 | ||
| Latest | 1368-6s | 1066-0 | 446-6 | ||
| Change | +0-6 | +3-4 | +1-0 | ||
| % Change | +0.05% | +0.33% | +0.22% | ||
| Volume | 55 | 547 | 48,710 | ||
| 20-Day Average Volume | 57,759 | 780 | 145,623 | ||
| Previous Close | 1368-0 | 1062-4 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 1065-1 | 443-6 | ||
| 20-Day Raw Stochastic | 96.61% | 43.80% | 65.71% | ||
| 20-Day Relative Strength | 61.88 | 44.64 | 52.99 | ||
| Weighted Alpha | +2.07 | +2.21 | -3.13 | ||
| Today's Opinion | 64% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | +0.49% since 01/05/26 | +0.56% since 01/05/26 | ||
| Low | 1325-2 on 11/10/23 | 1055-5 on 01/06/26 | 443-4 on 01/06/26 | ||
| High | 1372-0 on 11/14/23 | 1070-3 on 01/07/26 | 448-4 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | -1.79% since 12/12/25 | +1.42% since 12/12/25 | ||
| Low | 1276-0 on 10/31/23 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1372-0 on 11/14/23 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | +2.87% since 10/10/25 | +4.20% since 10/10/25 | ||
| Low | 1250-4 on 10/12/23 | 1033-4 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 1409-4 on 08/28/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +2.82% since 07/11/25 | +4.20% since 07/11/25 | ||
| Low | 1130-4 on 05/31/23 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1435-0 on 07/24/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||