Soybean Nov '23 (ZSX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX23 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1372-0 | 1184-0 | 468-2 | ||
| High | 1372-0 | 1191-4 | 473-6 | ||
| Low | 1358-4 | 1174-0 | 462-6 | ||
| Latest | 1368-6s | 1174-0 | 463-6 | ||
| Change | +0-6 | -9-4 | -3-6 | ||
| % Change | +0.05% | -0.80% | -0.80% | ||
| Volume | 55 | 94 | 72,349 | ||
| 20-Day Average Volume | 57,759 | 478 | 209,885 | ||
| Previous Close | 1368-0 | 1183-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 1177-0 | 471-4 | ||
| 20-Day Raw Stochastic | 96.61% | 35.94% | 22.66% | ||
| 20-Day Relative Strength | 61.88 | 52.72 | 46.67 | ||
| Weighted Alpha | +2.07 | +13.98 | +0.53 | ||
| Today's Opinion | 64% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | -1.30% since 05/08/26 | -1.80% since 05/08/26 | ||
| Low | 1325-2 on 11/10/23 | 1173-0 on 05/14/26 | 462-6 on 05/15/26 | ||
| High | 1372-0 on 11/14/23 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | +1.69% since 04/15/26 | +0.49% since 04/15/26 | ||
| Low | 1276-0 on 10/31/23 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1372-0 on 11/14/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | +5.43% since 02/13/26 | +2.83% since 02/13/26 | ||
| Low | 1250-4 on 10/12/23 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1409-4 on 08/28/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +5.29% since 11/14/25 | +0.98% since 11/14/25 | ||
| Low | 1130-4 on 05/31/23 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1435-0 on 07/24/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||