Soybean Nov '23 (ZSX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1372-0 | 1200-5 | 468-4 | ||
| High | 1372-0 | 1206-4 | 474-2 | ||
| Low | 1358-4 | 1193-5 | 463-0 | ||
| Latest | 1368-6s | 1195-0s | 464-0s | ||
| Change | +0-6 | -6-6 | -5-4 | ||
| % Change | +0.05% | -0.56% | -1.17% | ||
| Volume | 55 | 812 | 199,279 | ||
| 20-Day Average Volume | 57,759 | 959 | 205,015 | ||
| Previous Close | 1368-0 | 1201-6 | 469-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 1167-0 | 449-3 | ||
| 20-Day Raw Stochastic | 96.61% | 85.11% | 78.87% | ||
| 20-Day Relative Strength | 61.88 | 58.37 | 52.92 | ||
| Weighted Alpha | +2.07 | +13.14 | +0.28 | ||
| Today's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | +1.14% since 07/09/26 | +2.65% since 07/09/26 | ||
| Low | 1325-2 on 11/10/23 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1372-0 on 11/14/23 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | +4.23% since 06/16/26 | +4.86% since 06/16/26 | ||
| Low | 1276-0 on 10/31/23 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1372-0 on 11/14/23 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | +3.37% since 04/16/26 | -2.67% since 04/16/26 | ||
| Low | 1250-4 on 10/12/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1409-4 on 08/28/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +11.79% since 01/16/26 | +3.17% since 01/16/26 | ||
| Low | 1130-4 on 05/31/23 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1435-0 on 07/24/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||