Soybean Nov '23 (ZSX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1372-0 | 1174-7 | 460-4 | ||
| High | 1372-0 | 1177-5 | 462-2 | ||
| Low | 1358-4 | 1173-7 | 459-4 | ||
| Last | 1368-6s | 1177-2 | 461-0 | ||
| Change | +0-6 | +2-4 | +1-0 | ||
| Percent Change | +0.05% | +0.21% | +0.22% | ||
| Volume | 55 | 139 | 7,337 | ||
| 20-Day Average Volume | 57,759 | 1,203 | 203,472 | ||
| Previous | 1368-0 | 1174-6 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 1204-2 | 470-5 | ||
| 20-Day Raw Stochastic | 96.61% | 10.94% | 32.58% | ||
| 20-Day Relative Strength | 61.88 | 47.13 | 48.33 | ||
| Weighted Alpha | +2.07 | +11.94 | +1.48 | ||
| Today's Opinion | 64% Buy | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | -0.99% since 07/30/26 | -1.39% since 07/30/26 | ||
| Low | 1325-2 on 11/10/23 | 1167-2 on 08/05/26 | 458-2 on 08/03/26 | ||
| High | 1372-0 on 11/14/23 | 1201-0 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | -1.28% since 07/06/26 | +0.93% since 07/06/26 | ||
| Low | 1276-0 on 10/31/23 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1372-0 on 11/14/23 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | +0.13% since 05/06/26 | -5.71% since 05/06/26 | ||
| Low | 1250-4 on 10/12/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1409-4 on 08/28/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +7.59% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 1130-4 on 05/31/23 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1435-0 on 07/24/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||