Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Union Pacific Corp (UNP)
Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,017,808
  • Shares Outstanding, K 609,597
  • Annual Sales, $ 24,875 M
  • Annual Income, $ 6,998 M
  • 60-Month Beta 1.10
  • Price/Sales 5.69
  • Price/Cash Flow 15.44
  • Price/Book 10.18
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 17.29% ( +0.31%)
  • Historical Volatility 17.56%
  • IV Percentile 7%
  • IV Rank 33.15%
  • IV High 30.88% on 03/23/23
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 1.48
  • Today's Volume 4,425
  • Volume Avg (30-Day) 9,558
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 173,443
  • Open Int (30-Day) 176,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 2.52
  • Number of Estimates 8
  • High Estimate 2.60
  • Low Estimate 2.43
  • Prior Year 2.67
  • Growth Rate Est. (year over year) -5.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.14 +11.22%
on 11/13/23
234.71 -1.37%
on 12/04/23
+20.08 (+9.50%)
since 11/07/23
3-Month
199.33 +16.13%
on 10/06/23
234.71 -1.37%
on 12/04/23
+20.92 (+9.93%)
since 09/07/23
52-Week
183.69 +26.02%
on 03/23/23
240.48 -3.74%
on 07/26/23
+19.27 (+9.08%)
since 12/07/22

Most Recent Stories

More News
Apple Is Far Less Important to Berkshire Hathaway Than You Think

What is Warren Buffett-led Berkshire Hathaway really worth?

BRK.AX : 0.012 (unch)
META : 326.59 (+2.88%)
GOOGL : 136.93 (+5.31%)
TSLA : 242.64 (+1.37%)
AMZN : 146.88 (+1.63%)
GOOG : 138.45 (+5.34%)
BRK.A : 537,780.00 (+0.48%)
BRK.B : 352.70 (+0.09%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
AAPL : 194.27 (+1.01%)
UNP : 231.49 (-0.64%)
Markets Today: Stocks Fall as Middle East Tensions Ratchet Higher

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.38%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.45%, both at 2-week lows. Stock index futures this morning are moderately...

ESZ23 : 4,592.75 (+0.07%)
NQZ23 : 16,034.75 (-0.02%)
ISRG : 311.56 (+0.42%)
RF : 17.25 (+0.88%)
IPG : 30.83 (-1.00%)
HPE : 16.12 (+1.51%)
SLB : 48.46 (-1.36%)
RIOT : 14.88 (+0.81%)
HUT : 9.45 (-6.53%)
MARA : 15.51 (-0.19%)
MSTR : 571.09 (+0.39%)
COIN : 136.19 (+1.16%)
Stock Index Futures Drop as Investors Weigh Powell’s Remarks, Geopolitical Risks

December S&P 500 futures (ESZ23) are down -0.25%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.32% this morning as investors digested Federal Reserve Chair Jerome Powell’s remarks while...

ESZ23 : 4,592.75 (+0.07%)
NQZ23 : 16,034.75 (-0.02%)
TSLA : 242.64 (+1.37%)
GPC : 134.28 (-1.63%)
NFLX : 452.00 (+1.18%)
T : 17.09 (+0.89%)
AXP : 168.62 (+0.66%)
SLB : 48.46 (-1.36%)
HUSQB.S.DX : 86.360 (+1.12%)
TOM.O.DX : 119.300 (+1.27%)
SEDG : 80.19 (-0.60%)
KNX : 56.29 (-0.32%)
Union Pacific’s new CEO wants to win

On his first earnings call as Union Pacific’s CEO, Jim Vena said his goal for the railway is to “win and be the best in the industry.” The post Union Pacific’s new CEO wants to win appeared...

UNP : 231.49 (-0.64%)
Higher Bond Yields and Geopolitical Risks Weigh on Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,585.59 (-0.01%)
SPY : 458.23 (+0.76%)
$DOWI : 36,117.38 (+0.17%)
DIA : 361.83 (+0.17%)
$IUXX : 16,022.49 (+1.48%)
QQQ : 390.43 (+1.40%)
GPC : 134.28 (-1.63%)
TSLA : 242.64 (+1.37%)
ZION : 38.38 (+3.31%)
ROL : 41.36 (+0.02%)
DFS : 102.33 (+1.62%)
BX : 113.86 (+1.56%)
Netflix, Las Vegas Sands rise; Tesla, Alcoa fall, Thursday, 10/19/2023

Stocks that traded heavily or had substantial price changes on Thursday: Netflix, Las Vegas Sands rise; Tesla, Alcoa fall

DFS : 102.33 (+1.62%)
UNP : 231.49 (-0.64%)
LVS : 44.85 (+0.04%)
AA : 24.94 (-0.72%)
DVN : 43.46 (+0.49%)
SAP : 159.34 (+0.78%)
NFLX : 452.00 (+1.18%)
Stocks Pressured as Bond Yields Continue to Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stocks...

$SPX : 4,585.59 (-0.01%)
SPY : 458.23 (+0.76%)
$DOWI : 36,117.38 (+0.17%)
DIA : 361.83 (+0.17%)
$IUXX : 16,022.49 (+1.48%)
QQQ : 390.43 (+1.40%)
NFLX : 452.00 (+1.18%)
T : 17.09 (+0.89%)
UNP : 231.49 (-0.64%)
LVS : 44.85 (+0.04%)
AAL : 13.91 (+3.19%)
TFC : 33.96 (+2.78%)
Union Pacific’s Q3 net profit declines 19%

Lower revenues dented Union Pacific’s earnings for the third quarter of 2023. The post Union Pacific’s Q3 net profit declines 19% appeared first on FreightWaves .

UNP : 231.49 (-0.64%)
Union Pacific: Q3 Earnings Snapshot

Union Pacific: Q3 Earnings Snapshot

UNP : 231.49 (-0.64%)
Union Pacific Reports Third Quarter 2023 Results

/PRNewswire/ -- Union Pacific Corporation (NYSE: UNP) today reported 2023 third quarter net income of $1.5 billion, or $2.51 per diluted share. This compares...

UNP : 231.49 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 235.11
2nd Resistance Point 234.00
1st Resistance Point 232.75
Last Price 231.49
1st Support Level 230.39
2nd Support Level 229.28
3rd Support Level 228.03

See More

52-Week High 240.48
Last Price 231.49
Fibonacci 61.8% 218.79
Fibonacci 50% 212.08
Fibonacci 38.2% 205.38
52-Week Low 183.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar