Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Sep '25 (UDU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX) (SPY) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) fell -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.04%.  March E-mini S&P futures (ESH26) fell -0.11%, and March E-mini Nasdaq futures (NQH26) rose +0.08%.

Bearish factors for stocks included Tuesday’s rise of more than +5 bp in the 10-year T-note yield and continued jitters about the war in Iran. The Pentagon said the US military conducted its most intensive day of bombing yet on Tuesday.  Also, the largest refinery in the UAE was forced to close due to a drone attack, and there was a report of an explosion involving a tanker near the UAE. 

Stocks had underlying support from Tuesday’s -12% plunge in oil prices, which was positive for the US economy and dovish for Fed policy.  Stocks also received support from the stronger-than-expected US Feb existing home sales report, which rose +1.7% m/m to 4.09 million, versus expectations of a decline to 3.88 million.

<... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Ultra T-Bond Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,860,020 (-107,622)
1,618,055 (-82,042)
Non-Commercials - Long / Short
152,514 (-257)
408,208 (-25,050)
Dealers / Intermediary - Long / Short
10,711 (+2,642)
374,435 (+10,583)
Asset / Manager - Long / Short
1,497,470 (+11,433)
413,002 (+35,412)
Leveraged Funds - Long / Short
72,469 (-701)
814,936 (-27,791)
Other Reportables - Long / Short
32,900 (+5,503)
24,906 (+1,460)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-09 +4.17%
on 09/03/25
122-19 -2.04%
on 09/17/25
+2-31 (+2.53%)
since 08/19/25
3-Month
113-20 +5.69%
on 07/16/25
122-19 -2.04%
on 09/17/25
+3-09 (+2.81%)
since 06/18/25

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,079.25 (+0.39%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 24.93 (-2.24%)
SVXY : 47.72 (-2.53%)
UVXY : 49.80 (+8.26%)
$SPX : 6,781.48 (-0.21%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,079.25 (+0.39%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
META : 654.07 (+1.03%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,079.25 (+0.39%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
MSFT : 405.76 (-0.89%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,452.94 (+1.67%)
GOOGL : 307.04 (+0.22%)
NVDA : 184.77 (+1.16%)
SNDK : 618.89 (+5.12%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
ESH26 : 6,814.25 (+0.40%)
TSM : 347.09 (-0.46%)
VOW3.D.DX : 90.300 (+2.50%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 184.77 (+1.16%)
GOOGL : 307.04 (+0.22%)
MPC : 215.23 (-0.22%)
UAL : 91.10 (-3.62%)
NOC : 734.98 (-1.65%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,079.25 (+0.39%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
HIMS : 23.47 (+5.91%)
$IUXX : 24,956.47 (-0.04%)
ZNM26 : 112-125 (-0.06%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
ESH26 : 6,814.25 (+0.40%)
FANG : 178.37 (-2.46%)
$DOWI : 47,706.51 (-0.07%)
SPY : 677.18 (-0.16%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.87 (-0.05%)
E6M26 : 1.16735 (-0.04%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
META : 654.07 (+1.03%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
HII : 417.51 (-2.81%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,079.25 (+0.39%)
QQQ : 607.77 (unch)
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 967.36 (+1.01%)
META : 654.07 (+1.03%)
ROG.Z.IX : 334.800 (+1.21%)
GOOGL : 307.04 (+0.22%)
UAL : 91.10 (-3.62%)
DG : 146.00 (+0.33%)
ULTA : 647.23 (+0.78%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
AAL : 11.11 (-2.88%)
ESH26 : 6,814.25 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 120-29
2nd Resistance Point 120-21
1st Resistance Point 120-12
Last Price 120-03s
1st Support Level 119-27
2nd Support Level 119-19
3rd Support Level 119-10

See More

52-Week High 126-16
Fibonacci 61.8% 121-00
Last Price 120-03s
Fibonacci 50% 119-09
Fibonacci 38.2% 117-18
52-Week Low 112-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar