Ultra T-Bond Sep '25 (UDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU25 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-06 | 112-14 | 109-265 | ||
| High | 120-13 | 112-21 | 110-005 | ||
| Low | 119-28 | 112-05 | 109-230 | ||
| Latest | 120-03s | 112-07s | 109-265s | ||
| Change | -0-16 | -0-03 | +0-010 | ||
| % Change | -0.41% | -0.08% | +0.03% | ||
| Volume | 230 | 507,643 | 2,605,511 | ||
| 20-Day Average Volume | 185,542 | 232,229 | 1,135,502 | ||
| Previous Close | 120-19 | 112-10 | 109-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-11 | 111-19 | 109-215 | ||
| 20-Day Raw Stochastic | 65.81% | 69.80% | 59.52% | ||
| 20-Day Relative Strength | 54.52 | 49.69 | 47.00 | ||
| Weighted Alpha | -1.11 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/25 | +1.70% since 05/21/26 | +0.79% since 05/21/26 | ||
| Low | 119-28 on 09/19/25 | 110-16 on 05/22/26 | 108-285 on 05/22/26 | ||
| High | 122-19 on 09/17/25 | 112-21 on 05/29/26 | 110-005 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 08/19/25 | unch since 04/29/26 | -0.28% since 04/29/26 | ||
| Low | 115-09 on 09/03/25 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-19 on 09/17/25 | 113-20 on 05/07/26 | 110-285 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 06/18/25 | -4.92% since 02/27/26 | -3.38% since 02/27/26 | ||
| Low | 113-20 on 07/16/25 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 122-19 on 09/17/25 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 03/19/25 | -1.94% since 12/19/25 | -2.18% since 12/19/25 | ||
| Low | 112-02 on 05/22/25 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 126-16 on 04/04/25 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||