Ultra T-Bond Sep '25 (UDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU25 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-06 | 113-18 | 111-005 | ||
| High | 120-13 | 114-14 | 111-145 | ||
| Low | 119-28 | 113-14 | 110-275 | ||
| Latest | 120-03s | 113-30 | 111-040 | ||
| Change | -0-16 | +0-02 | +0-025 | ||
| % Change | -0.41% | +0.05% | +0.07% | ||
| Volume | 230 | 323,764 | 1,487,908 | ||
| 20-Day Average Volume | 185,542 | 616,663 | 2,818,389 | ||
| Previous Close | 120-19 | 113-28 | 111-015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-11 | 114-06 | 111-115 | ||
| 20-Day Raw Stochastic | 65.81% | 43.03% | 46.11% | ||
| 20-Day Relative Strength | 54.52 | 46.08 | 45.42 | ||
| Weighted Alpha | -1.11 | -1.86 | -1.62 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/25 | +0.33% since 03/25/26 | +0.23% since 03/25/26 | ||
| Low | 119-28 on 09/19/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-19 on 09/17/25 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 08/19/25 | -3.82% since 02/27/26 | -2.35% since 02/27/26 | ||
| Low | 115-09 on 09/03/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-19 on 09/17/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 06/18/25 | -1.06% since 12/31/25 | -1.06% since 12/31/25 | ||
| Low | 113-20 on 07/16/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-19 on 09/17/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 03/19/25 | -1.83% since 10/01/25 | -1.32% since 10/01/25 | ||
| Low | 112-02 on 05/22/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 126-16 on 04/04/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||