Ultra T-Bond Sep '25 (UDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU25 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-06 | 115-19 | 112-230 | ||
| High | 120-13 | 115-21 | 112-230 | ||
| Low | 119-28 | 115-04 | 112-145 | ||
| Latest | 120-03s | 115-10s | 112-160s | ||
| Change | -0-16 | -0-13 | -0-080 | ||
| % Change | -0.41% | -0.35% | -0.22% | ||
| Volume | 230 | 260,860 | 1,111,402 | ||
| 20-Day Average Volume | 185,542 | 461,014 | 1,898,392 | ||
| Previous Close | 120-19 | 115-23 | 112-240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-11 | 116-01 | 112-240 | ||
| 20-Day Raw Stochastic | 65.81% | 22.73% | 33.04% | ||
| 20-Day Relative Strength | 54.52 | 44.35 | 47.55 | ||
| Weighted Alpha | -1.11 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/25 | +0.57% since 12/12/25 | +0.29% since 12/12/25 | ||
| Low | 119-28 on 09/19/25 | 114-17 on 12/16/25 | 112-060 on 12/16/25 | ||
| High | 122-19 on 09/17/25 | 115-30 on 12/18/25 | 112-310 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.53% since 08/19/25 | -0.75% since 11/19/25 | -0.12% since 11/19/25 | ||
| Low | 115-09 on 09/03/25 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 122-19 on 09/17/25 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +2.81% since 06/18/25 | -0.49% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 113-20 on 07/16/25 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 122-19 on 09/17/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.39% since 03/19/25 | +2.16% since 06/18/25 | +1.71% since 06/18/25 | ||
| Low | 112-02 on 05/22/25 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 126-16 on 04/04/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||