Ultra T-Bond Sep '25 (UDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU25 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-06 | 115-22 | 112-065 | ||
| High | 120-13 | 116-02 | 112-115 | ||
| Low | 119-28 | 115-19 | 112-055 | ||
| Latest | 120-03s | 116-00 | 112-110 | ||
| Change | -0-16 | +0-06 | +0-025 | ||
| % Change | -0.41% | +0.16% | +0.07% | ||
| Volume | 230 | 59,758 | 213,603 | ||
| 20-Day Average Volume | 185,542 | 379,990 | 1,461,459 | ||
| Previous Close | 120-19 | 115-26 | 112-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-11 | 115-17 | 112-135 | ||
| 20-Day Raw Stochastic | 65.81% | 85.45% | 37.50% | ||
| 20-Day Relative Strength | 54.52 | 51.19 | 47.40 | ||
| Weighted Alpha | -1.11 | +2.63 | +1.29 | ||
| Today's Opinion | 56% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/25 | +0.08% since 01/07/26 | -0.21% since 01/07/26 | ||
| Low | 119-28 on 09/19/25 | 115-01 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 122-19 on 09/17/25 | 116-02 on 01/14/26 | 112-210 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 08/19/25 | +1.17% since 12/12/25 | +0.15% since 12/12/25 | ||
| Low | 115-09 on 09/03/25 | 114-17 on 12/16/25 | 111-310 on 01/09/26 | ||
| High | 122-19 on 09/17/25 | 116-08 on 12/31/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.81% since 06/18/25 | -1.59% since 10/14/25 | -0.83% since 10/14/25 | ||
| Low | 113-20 on 07/16/25 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 122-19 on 09/17/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.39% since 03/19/25 | +3.57% since 07/14/25 | +1.60% since 07/14/25 | ||
| Low | 112-02 on 05/22/25 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 126-16 on 04/04/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||