Ultra T-Bond Sep '25 (UDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU25 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-06 | 108-29 | 108-090 | ||
| High | 120-13 | 109-11 | 108-140 | ||
| Low | 119-28 | 108-29 | 108-085 | ||
| Last | 120-03s | 109-08 | 108-135 | ||
| Change | -0-16 | +0-12 | +0-050 | ||
| Percent Change | -0.41% | +0.34% | +0.14% | ||
| Volume | 230 | 32,613 | 93,172 | ||
| 20-Day Average Volume | 185,542 | 522,414 | 1,932,275 | ||
| Previous | 120-19 | 108-28 | 108-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-11 | 109-10 | 108-180 | ||
| 20-Day Raw Stochastic | 65.81% | 44.90% | 38.89% | ||
| 20-Day Relative Strength | 54.52 | 45.69 | 45.70 | ||
| Weighted Alpha | -1.11 | -5.41 | -3.84 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/25 | +0.89% since 08/17/26 | -0.03% since 08/17/26 | ||
| Low | 119-28 on 09/19/25 | 107-29 on 08/18/26 | 108-075 on 08/21/26 | ||
| High | 122-19 on 09/17/25 | 110-09 on 08/20/26 | 108-300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 08/19/25 | -0.40% since 07/24/26 | +0.09% since 07/24/26 | ||
| Low | 115-09 on 09/03/25 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 122-19 on 09/17/25 | 110-31 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 06/18/25 | -1.27% since 05/22/26 | -0.52% since 05/22/26 | ||
| Low | 113-20 on 07/16/25 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 122-19 on 09/17/25 | 114-20 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 03/19/25 | -6.72% since 02/24/26 | -4.04% since 02/24/26 | ||
| Low | 112-02 on 05/22/25 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 126-16 on 04/04/25 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||