Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ultra T-Bond Jun '16 (UDM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Mixed with Fed Speakers in Focus
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.26%. 

US stock indexes today are mixed.  Hawkish comments today from Fed Governor Waller and Atlanta Fed President Bostic weighed on stocks when they said they favor waiting for inflation to decline before cutting interest rates.  A decline in T-note yields today is limiting the downside in stocks.

Fed Governor Waller said he needs to see "several more" months of good inflation figures to begin interest rate cuts. 

Atlanta Fed President Bostic reiterated his view that inflation will continue to decline slowly and that the Fed can likely begin cutting interest rates in the fourth quarter.

The markets are looking ahead to Wednesday’s April 30-May 1 FOMC meeting minutes to see how close the Fed is to cutting interest rates.  Also, earnings results from Nvidia and Analog Devices will be examined on Wedn... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

Ultra T-Bond Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
1,332,490 (+20,219)
1,013,060 (+6,037)
Non-Commercials - Long / Short
147,454 (-532)
478,607 (+14,506)
Dealers / Intermediary - Long / Short
6,509 (-13)
107,295 (+4,537)
Asset / Manager - Long / Short
1,080,128 (+32,922)
304,897 (-10,685)
Leveraged Funds - Long / Short
60,160 (-1,053)
732,193 (+33,531)
Other Reportables - Long / Short
29,648 (+1,234)
43,783 (+6,563)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170-31 +4.04%
on 05/31/16
181-31 -2.25%
on 06/16/16
+5-12 (+3.12%)
since 05/20/16
3-Month
168-11 +5.66%
on 04/26/16
181-31 -2.25%
on 06/16/16
+8-22 (+5.13%)
since 03/21/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_181756625
Stocks Mixed with Fed Speakers in Focus Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. US stock indexes today are...

$SPX : 5,313.17 (+0.09%)
SPY : 530.40 (+0.06%)
$DOWI : 39,846.87 (+0.10%)
DIA : 398.30 (+0.05%)
$IUXX : 18,656.44 (-0.10%)
QQQ : 454.80 (-0.02%)
^BTCUSD : 70,254.20 (+1.08%)
^ETHUSD : 3,778.091 (+7.92%)
ZNM24 : 109-080 (+0.14%)
KEYS : 143.36 (-10.26%)
PANW : 312.27 (-3.55%)
FTNT : 60.86 (-2.37%)
Macy's: Fiscal Q1 Earnings Snapshot AP - Tue May 21, 6:03AM CDT

Macy's: Fiscal Q1 Earnings Snapshot

M : 18.81 (-1.52%)
Lowe's: Fiscal Q1 Earnings Snapshot AP - Tue May 21, 5:08AM CDT

Lowe's: Fiscal Q1 Earnings Snapshot

Wall Street - shutterstock_93231562
Stocks Settle Mixed on Hawkish Fed Comments Barchart - Mon May 20, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.69%. US stock indexes...

$SPX : 5,313.17 (+0.09%)
SPY : 530.40 (+0.06%)
$DOWI : 39,846.87 (+0.10%)
DIA : 398.30 (+0.05%)
$IUXX : 18,656.44 (-0.10%)
QQQ : 454.80 (-0.02%)
ZNM24 : 109-080 (+0.14%)
NCLH : 16.91 (-0.18%)
CCL : 15.98 (-0.68%)
RCL : 148.36 (+0.45%)
JBL : 118.80 (-1.83%)
TER : 139.09 (-0.22%)
Charts, tickers, traders - shutterstock_1033516756
Stocks are Mixed in Afternoon Trade Barchart - Mon May 20, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. US stock indexes today are mixed,...

$SPX : 5,313.17 (+0.09%)
SPY : 530.40 (+0.06%)
$DOWI : 39,846.87 (+0.10%)
DIA : 398.30 (+0.05%)
$IUXX : 18,656.44 (-0.10%)
QQQ : 454.80 (-0.02%)
ZNM24 : 109-080 (+0.14%)
NCLH : 16.91 (-0.18%)
CCL : 15.98 (-0.68%)
RCL : 148.36 (+0.45%)
TER : 139.09 (-0.22%)
MU : 128.04 (-0.74%)
Wall Street - shutterstock_156562427
Stocks Mixed on M&A Activity and Higher Bond Yields Barchart - Mon May 20, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,313.17 (+0.09%)
SPY : 530.40 (+0.06%)
$DOWI : 39,846.87 (+0.10%)
DIA : 398.30 (+0.05%)
$IUXX : 18,656.44 (-0.10%)
QQQ : 454.80 (-0.02%)
ZNM24 : 109-080 (+0.14%)
NCLH : 16.91 (-0.18%)
CCL : 15.98 (-0.68%)
RCL : 148.36 (+0.45%)
TER : 139.09 (-0.22%)
NVDA : 948.74 (+0.10%)
People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash
NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week Barchart - Sun May 19, 2:00PM CDT

There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads...

NVDA : 948.74 (+0.10%)
LOW : 222.56 (-2.88%)
TGT : 155.11 (-1.02%)
ZM : 64.89 (+1.25%)
PANW : 312.27 (-3.55%)
PDD : 145.82 (-0.65%)
Wall Street - Federal Reserve guide-K5DY18hy5JQ-unsplash
Long-Term Yields Poised to Fall – Lower Mortgage Rates Near Barchart - Sun May 19, 10:51AM CDT

Are you looking to buy a new home or refinance at a lower rate? The media is talking about rates being higher for longer. And they are correct about short-term rates that don't impact mortgages as much...

TOK24 : 4.404 (-0.68%)
VUM24 : 112-165 (+0.21%)
ZNM24 : 109-080 (+0.14%)
ZBM24 : 117-14 (+0.32%)
IEF : 93.18 (+0.23%)
TLT : 91.48 (+0.40%)
Wall Street - shutterstock_730600156
Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May! Barchart - Sat May 18, 3:04PM CDT

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

NQM24 : 18,743.50 (-0.10%)
NMM24 : 18,743.50 (-0.10%)
QQQ : 454.80 (-0.02%)
Japan - Yen-Chart
Japanese Stocks Post Record Dividends & Buybacks: How to Play It Barchart - Sat May 18, 8:00AM CDT

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,759.72 (-0.30%)
GS : 469.40 (+1.40%)
MUFG : 9.98 (-0.50%)
SMFG : 12.65 (+0.08%)
MFG : 4.08 (-1.57%)
NMR : 5.86 (+0.69%)
SONY : 82.60 (-1.18%)
APO : 113.64 (+0.61%)
PARA : 12.06 (+0.33%)
$NKY : 38,946.93 (-0.31%)
DXJ : 109.97 (-0.35%)
More news for this symbol
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Last Change
UDM16 177-28s -0-13
Ultra T-Bond Jun '16
UDM24 124-09 +0-13
Ultra T-Bond
ZBM24 117-12 +0-10
30-Year T-Bond
ZNM24 109-075 +0-045
10-Year T-Note
TNM24 112-160 +0-070
Ultra 10-Year T-Note
ZFM24 105-290 +0-030
5-Year T-Note
ZTM24 101-222 +0-008
2-Year T-Note
USTY30.RT 4.58% +0.02%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Last 3M %Chg
UDM16 177-28s +5.13%
Ultra T-Bond Jun '16
GOVT 22.47 -0.24%
US Treasury Bond Ishares ETF
TLH 102.25 -0.25%
10-20 Year Treas Bond Ishares ETF
TLT 91.48 -0.74%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 178-05
1st Resistance Point 178-01
Last Price 177-28s
1st Support Level 177-26
2nd Support Level 177-23
3rd Support Level N/A

See More

52-Week High 181-31
Last Price 177-28s
Fibonacci 61.8% 171-18
Fibonacci 50% 168-12
Fibonacci 38.2% 165-05
52-Week Low 154-24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot