[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Jul '26 (RSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$770/700
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Canola Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
131,348 (-4,534)
203,651 (+26,755)
Non-Commercials - Long / Short
128,512 (+9,453)
55,676 (-21,913)
Producers - Long / Short
120,304 (-5,408)
176,613 (+24,234)
Swap Dealers - Long / Short
9,111 (+752)
25,105 (+2,399)
Managed Money - Long / Short
114,646 (+8,454)
35,763 (-15,995)
Other Reportables - Long / Short
13,866 (+999)
19,913 (-5,918)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
724.00 +6.89%
on 06/19/26
789.40 -1.96%
on 07/13/26
+16.70 (+2.21%)
since 06/12/26
3-Month
709.20 +9.12%
on 04/17/26
800.90 -3.37%
on 06/03/26
+57.30 (+8.00%)
since 04/14/26
52-Week
610.80 +26.70%
on 12/19/25
800.90 -3.37%
on 06/03/26
+66.60 (+9.42%)
since 07/14/25

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Friday with Modest Strength

Corn prices are 2 to 3 cents higher so far on Friday morning. Futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView...

ZCZ26 : 465-2 (+0.70%)
ZCZ26 : 465-2 (+0.70%)
ZCU26 : 442-4 (+0.80%)
ZCPZ26US.CM : 4.2939 (+0.77%)
ZCPAUS.CM : 4.1203 (+0.86%)
Wheat Bouncing Back Early on Friday

Wheat is showing 4 to 7 cent gains in early Friday action. The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the...

KEZ26 : 725-6 (+1.15%)
KEU26 : 708-0 (+1.18%)
MWU26 : 6.7500 (+0.60%)
ZWU26 : 637-4 (+0.99%)
ZWZ26 : 656-4 (+0.92%)
Soybeans Extending Bounce Early on Friday

Soybeans are trading with fractional to 2 cent gains early on Friday. Futures firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in...

ZSPAUS.CM : 11.3730 (+0.51%)
ZLZ26 : 67.51 (+0.21%)
ZMZ26 : 316.7 (+0.03%)
ZSPX26US.CM : 11.2074 (+0.25%)
ZSX26 : 1180-4 (+0.23%)
ZSQ26 : 1157-6 (+0.04%)
ZSU26 : 1163-0 (+0.26%)
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors

Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3730 (+0.51%)
ZLZ26 : 67.51 (+0.21%)
ZMZ26 : 316.7 (+0.03%)
ZSPX26US.CM : 11.2074 (+0.25%)
ZSX26 : 1180-4 (+0.23%)
ZSQ26 : 1157-6 (+0.04%)
ZSU26 : 1163-0 (+0.26%)
Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter...

KEZ26 : 725-6 (+1.15%)
KEU26 : 708-0 (+1.18%)
MWU26 : 6.7500 (+0.60%)
ZWU26 : 637-4 (+0.99%)
ZWZ26 : 656-4 (+0.92%)
Corn End Thursday on a High Note

Corn futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView national average Cash Corn price was up 1 1/2 cent...

ZCZ26 : 465-2 (+0.70%)
ZCZ26 : 465-2 (+0.70%)
ZCU26 : 442-4 (+0.80%)
ZCPZ26US.CM : 4.2939 (+0.77%)
ZCPAUS.CM : 4.1203 (+0.86%)
Pure Hedge - Livestock and Grain

Soybean Oil Higher - Fats and Feeders Lower

Corn Holding Steady at Thursday’s Midday

Corn futures are showing firm trade so far on Thursday, with most contracts holding within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent at $4.07 1/4. Export Sales...

ZCZ26 : 465-2 (+0.70%)
ZCZ26 : 465-2 (+0.70%)
ZCU26 : 442-4 (+0.80%)
ZCPZ26US.CM : 4.2939 (+0.77%)
ZCPAUS.CM : 4.1203 (+0.86%)
Wheat Back to Falling Lower on Thursday

The wheat complex is lower across the three markets so far on Thursday. Chicago SRW contracts are down 13 to 14 cents in the front months KC HRW futures are leading the charge lower, with contracts down...

KEZ26 : 725-6 (+1.15%)
KEU26 : 708-0 (+1.18%)
MWU26 : 6.7500 (+0.60%)
ZWU26 : 637-4 (+0.99%)
ZWZ26 : 656-4 (+0.92%)
Soybeans Slipping Slightly on Thursday

Soybeans are trading with most contracts fractionally to a penny lower on Thursday. The cmdtyView national average Cash Bean price is down 1/2 cent at $11.28 1/2. Soymeal futures are up 50 to 70 cents...

ZSPAUS.CM : 11.3730 (+0.51%)
ZLZ26 : 67.51 (+0.21%)
ZMZ26 : 316.7 (+0.03%)
ZSPX26US.CM : 11.2074 (+0.25%)
ZSX26 : 1180-4 (+0.23%)
ZSQ26 : 1157-6 (+0.04%)
ZSU26 : 1163-0 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 773.90
2nd Resistance Point 773.90
1st Resistance Point 773.90
Last Price 773.90s
1st Support Level 773.90
2nd Support Level 773.90
3rd Support Level 773.90

See More

52-Week High 800.90
Last Price 773.90s
Fibonacci 61.8% 728.28
Fibonacci 50% 705.85
Fibonacci 38.2% 683.42
52-Week Low 610.80

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.