Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Jul '26 (RSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
710.00 +4.14%
on 03/17/26
750.20 -1.44%
on 03/16/26
-9.80 (-1.31%)
since 03/13/26
1-Month
692.20 +6.82%
on 02/25/26
766.80 -3.57%
on 03/09/26
+42.30 (+6.07%)
since 02/20/26
3-Month
615.40 +20.15%
on 01/02/26
766.80 -3.57%
on 03/09/26
+125.30 (+20.40%)
since 12/19/25
6-Month
610.80 +21.05%
on 12/19/25
766.80 -3.57%
on 03/09/26
+79.20 (+12.00%)
since 09/19/25
YTD
615.40 +20.15%
on 01/02/26
766.80 -3.57%
on 03/09/26
+118.00 (+18.99%)
since 12/31/25
52-Week
597.20 +23.81%
on 03/24/25
769.60 -3.92%
on 06/20/25
+137.10 (+22.76%)
since 03/20/25
3-Year
538.80 +34.84%
on 09/16/24
854.80 -15.01%
on 07/17/23
-16.90 (-2.27%)
since 03/20/23
5-Year
538.80 +34.84%
on 09/16/24
1,220.90 -40.49%
on 04/25/22
-25.00 (-3.33%)
since 03/22/21
10-Year
429.90 +68.99%
on 05/01/19
1,220.90 -40.49%
on 04/01/22
+250.30 (+52.56%)
since 03/01/16
20-Year
254.20 +185.80%
on 04/01/06
1,220.90 -40.49%
on 04/01/22
+466.90 (+179.85%)
since 03/01/06

52-Week Key Points

52-Wk Low
597.20
52-Wk High
769.60
52-Week High 769.60
Last Price 739.40s
Fibonacci 61.8% 703.74
Fibonacci 50% 683.40
Fibonacci 38.2% 663.06
52-Week Low 597.20

See More

RSN26 Daily Price Range

Day Low
737.90
Day High
745.30
Last Price: 739.40s
Daily Closing Range: 20.27%
Close to Close %Change: -0.23%
Close to Open %Change: -0.11%
High to Low %Change: +1.00%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.44%
1-Month 9 times -3.57%
3-Month 31 times -3.57%
6-Month 27 times -3.57%
YTD 31 times -3.57%
52-Week 31 times -3.92%
3-Year 4 times -15.01%
5-Year 16 times -40.49%
10-Year 19 times -40.49%
20-Year 26 times -40.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.14%
1-Month 2 times +6.82%
3-Month 2 times +20.15%
6-Month 10 times +21.05%
YTD 1 time +20.15%
52-Week 2 times +23.81%
3-Year 16 times +34.84%
5-Year 16 times +34.84%
10-Year 5 times +68.99%
20-Year 1 time +185.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.