Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jul '26 (RSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
683.40 +2.53%
on 02/20/26
703.90 -0.45%
on 02/23/26
+5.10 (+0.73%)
since 02/19/26
1-Month
659.40 +6.26%
on 02/02/26
703.90 -0.45%
on 02/23/26
+38.10 (+5.75%)
since 01/26/26
3-Month
610.80 +14.72%
on 12/19/25
703.90 -0.45%
on 02/23/26
+19.90 (+2.92%)
since 11/26/25
6-Month
610.80 +14.72%
on 12/19/25
703.90 -0.45%
on 02/23/26
+9.40 (+1.36%)
since 08/26/25
YTD
615.40 +13.86%
on 01/02/26
703.90 -0.45%
on 02/23/26
+79.30 (+12.76%)
since 12/31/25
52-Week
597.20 +17.33%
on 03/24/25
769.60 -8.95%
on 06/20/25
+37.50 (+5.65%)
since 02/26/25
3-Year
538.80 +26.15%
on 09/16/24
854.80 -20.48%
on 07/17/23
-167.80 (-19.80%)
since 02/27/23
5-Year
538.80 +26.15%
on 09/16/24
1,220.90 -44.33%
on 04/25/22
-138.00 (-16.88%)
since 03/01/21
10-Year
429.90 +58.22%
on 05/01/19
1,220.90 -44.29%
on 04/01/22
+234.20 (+52.51%)
since 02/01/16
20-Year
239.70 +183.77%
on 03/01/06
1,220.90 -44.29%
on 04/01/22
+440.50 (+183.77%)
since 02/01/06

52-Week Key Points

52-Wk Low
597.20
52-Wk High
769.60
52-Week High 769.60
Fibonacci 61.8% 703.74
Last Price 700.50
Fibonacci 50% 683.40
Fibonacci 38.2% 663.06
52-Week Low 597.20

See More

RSN26 Daily Price Range

Day Low
699.40
Day High
701.30
Last Price: 700.50
Daily Closing Range: 68.42%
Close to Close %Change: -0.19%
Close to Open %Change: +0.10%
High to Low %Change: +0.27%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 15 times -0.45%
3-Month 10 times -0.45%
6-Month 5 times -0.45%
YTD 23 times -0.45%
52-Week 23 times -8.95%
3-Year 2 times -20.48%
5-Year 15 times -44.33%
10-Year 20 times -44.29%
20-Year 27 times -44.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.53%
1-Month 2 times +6.26%
3-Month 15 times +14.72%
6-Month 14 times +14.72%
YTD 1 time +13.86%
52-Week 10 times +17.33%
3-Year 17 times +26.15%
5-Year 18 times +26.15%
10-Year 4 times +58.22%
20-Year 1 time +183.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot