Canola Jul '26 (RSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN26 | ZCN26 | ZSN26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 763.40 | 473-6 | 1195-4 | ||
| High | 765.90 | 478-0 | 1203-6 | ||
| Low | 762.60 | 472-6 | 1193-6 | ||
| Latest | 764.80 | 477-2 | 1202-4 | ||
| Change | +1.00 | +2-4 | +7-0 | ||
| % Change | +0.13% | +0.53% | +0.59% | ||
| Volume | 2,461 | 23,957 | 10,220 | ||
| 20-Day Average Volume | 31,936 | 186,340 | 107,894 | ||
| Previous Close | 763.80 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 733.97 | 462-6 | 1184-3 | ||
| 20-Day Raw Stochastic | 92.68% | 91.27% | 92.93% | ||
| 20-Day Relative Strength | 65.46 | 61.06 | 58.27 | ||
| Weighted Alpha | +16.44 | +2.67 | +14.42 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/24/26 | +2.97% since 04/24/26 | +2.06% since 04/24/26 | ||
| Low | 739.40 on 04/27/26 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 769.30 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 04/01/26 | +2.63% since 04/01/26 | +1.54% since 04/01/26 | ||
| Low | 709.20 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 769.30 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 01/30/26 | +7.98% since 01/30/26 | +10.29% since 01/30/26 | ||
| Low | 659.40 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 769.30 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +15.02% since 10/31/25 | +4.03% since 10/31/25 | +5.34% since 10/31/25 | ||
| Low | 610.80 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 769.30 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||