Canola Jul '26 (RSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN26 | ZCN26 | ZSN26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 749.00 | 465-0 | 1199-0 | ||
| High | 760.40 | 469-2 | 1204-0 | ||
| Low | 744.90 | 460-0 | 1191-0 | ||
| Latest | 759.10 | 468-2 | 1203-0 | ||
| Change | +9.30 | +2-4 | +3-2 | ||
| % Change | +1.24% | +0.54% | +0.27% | ||
| Volume | 17,476 | 118,204 | 53,043 | ||
| 20-Day Average Volume | 30,578 | 234,215 | 136,206 | ||
| Previous Close | 749.80 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 749.46 | 473-0 | 1202-3 | ||
| 20-Day Raw Stochastic | 65.28% | 40.00% | 47.45% | ||
| 20-Day Relative Strength | 55.65 | 49.83 | 51.98 | ||
| Weighted Alpha | +10.98 | -0.13 | +11.92 | ||
| Today's Opinion | 80% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/13/26 | +0.11% since 05/14/26 | +0.75% since 05/14/26 | ||
| Low | 728.40 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 762.20 on 05/20/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 04/21/26 | +1.30% since 04/21/26 | +0.95% since 04/21/26 | ||
| Low | 728.40 on 05/15/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 769.30 on 04/30/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 02/20/26 | +4.41% since 02/20/26 | +3.04% since 02/20/26 | ||
| Low | 692.20 on 02/25/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 769.30 on 04/30/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 11/21/25 | +3.83% since 11/21/25 | +4.55% since 11/21/25 | ||
| Low | 610.80 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 769.30 on 04/30/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||