Canola Jul '26 (RSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN26 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 461-6 | 1177-6 | ||
| High | 773.90 | 465-6 | 1185-0 | ||
| Low | 773.90 | 461-2 | 1175-4 | ||
| Last | 773.90s | 465-2 | 1180-4 | ||
| Change | -15.50 | +3-2 | +2-6 | ||
| Percent Change | -1.96% | +0.70% | +0.23% | ||
| Volume | 0 | 22,718 | 17,450 | ||
| 20-Day Average Volume | 14,538 | 196,722 | 135,436 | ||
| Previous | 789.40 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 747.19 | 470-6 | 1203-6 | ||
| 20-Day Raw Stochastic | 76.30% | 21.28% | 12.89% | ||
| 20-Day Relative Strength | 56.70 | 49.43 | 47.63 | ||
| Weighted Alpha | +12.09 | +2.17 | +12.17 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/07/26 | +0.05% since 07/31/26 | -0.74% since 07/31/26 | ||
| Low | 768.40 on 07/09/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 789.40 on 07/13/26 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 06/12/26 | unch since 07/07/26 | -1.59% since 07/07/26 | ||
| Low | 724.00 on 06/19/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 789.40 on 07/13/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 04/14/26 | -5.16% since 05/07/26 | +0.45% since 05/07/26 | ||
| Low | 709.20 on 04/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 800.90 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +20.23% since 01/14/26 | +1.42% since 02/06/26 | +7.75% since 02/06/26 | ||
| Low | 639.20 on 01/15/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 800.90 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||