Canola Jul '26 (RSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN26 | ZCH26 | ZSF26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 635.20 | 439-6 | 1072-0 | ||
| High | 637.90 | 440-0 | 1076-2 | ||
| Low | 627.10 | 435-4 | 1060-2 | ||
| Latest | 629.20 | 436-6 | 1061-4 | ||
| Change | -6.40 | -3-0 | -10-2 | ||
| % Change | -1.01% | -0.68% | -0.96% | ||
| Volume | 2,175 | 92,106 | 82,865 | ||
| 20-Day Average Volume | 1,921 | 179,018 | 131,476 | ||
| Previous Close | 635.60 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 662.26 | 443-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 2.61% | 9.86% | 0.92% | ||
| 20-Day Relative Strength | 32.23 | 45.09 | 38.83 | ||
| Weighted Alpha | -2.06 | -3.98 | +4.64 | ||
| Today's Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/09/25 | -2.62% since 12/09/25 | -2.39% since 12/09/25 | ||
| Low | 627.10 on 12/16/25 | 435-4 on 12/16/25 | 1060-2 on 12/16/25 | ||
| High | 654.30 on 12/10/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.46% since 11/14/25 | -1.75% since 11/14/25 | -5.62% since 11/14/25 | ||
| Low | 627.10 on 12/16/25 | 434-4 on 11/24/25 | 1060-2 on 12/16/25 | ||
| High | 685.40 on 11/18/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.52% since 09/16/25 | -2.40% since 09/16/25 | -0.75% since 09/16/25 | ||
| Low | 627.10 on 12/16/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 685.40 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.09% since 06/16/25 | -3.11% since 06/16/25 | -1.16% since 06/16/25 | ||
| Low | 627.10 on 12/16/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 769.60 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||