Canola Jul '26 (RSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN26 | ZCH26 | ZSF26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 652.10 | 447-4 | 1087-4 | ||
| High | 653.10 | 448-0 | 1087-6 | ||
| Low | 650.50 | 446-6 | 1082-0 | ||
| Latest | 651.30 | 447-4 | 1082-6 | ||
| Change | -0.80 | -0-4 | -4-4 | ||
| % Change | -0.12% | -0.11% | -0.41% | ||
| Volume | 152 | 8,550 | 17,493 | ||
| 20-Day Average Volume | 1,776 | 190,607 | 133,689 | ||
| Previous Close | 652.10 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 670.34 | 445-0 | 1123-6 | ||
| 20-Day Raw Stochastic | 13.25% | 57.78% | 0.86% | ||
| 20-Day Relative Strength | 39.52 | 53.34 | 43.81 | ||
| Weighted Alpha | +0.97 | -0.73 | +6.32 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/03/25 | +0.90% since 12/03/25 | -2.96% since 12/03/25 | ||
| Low | 645.40 on 12/09/25 | 441-6 on 12/04/25 | 1082-0 on 12/10/25 | ||
| High | 665.30 on 12/04/25 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/10/25 | +0.67% since 11/10/25 | -4.18% since 11/10/25 | ||
| Low | 645.40 on 12/09/25 | 434-4 on 11/24/25 | 1082-0 on 12/10/25 | ||
| High | 685.40 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 09/10/25 | +2.99% since 09/10/25 | +3.64% since 09/10/25 | ||
| Low | 639.70 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 685.40 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.67% since 06/10/25 | -1.76% since 06/10/25 | +3.69% since 06/10/25 | ||
| Low | 639.70 on 10/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 769.60 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||