Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Falls Back as Heavy Rain in Brazil Eases Dry Conditions

September arabica coffee (KCU22) on Monday closed down -1.10 (-0.49%), and Sep ICE Robusta coffee (RMU22) closed up +4 (+0.18%).

Coffee prices on Monday settled mixed with robusta climbing to a 5-month nearest-futures high.  Arabica was under pressure Monday as heavy rain last week eased drought concerns in Brazil.  Data from Somar Meteorologia on Monday showed that Minas Gerais received 17.8 mm of rain in the past week, or 659% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Robusta on Monday extended last week's rally to a new 5-month nearest-futures high.  Vietnam's General Department of Customs reported last Monday that Vietnam's coffee exports in July fell -17.1% m/m to 113,852 tons.  In the bigger picture, however, Vietnam's exports in the 7 months through July rose +17.3% y/y to 1.13 million tons.  Vietnam is the world's biggest producer of robusta coffee beans.  The USDA June 7 revised its 2021-22 coffee production estima... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
06/22/23 (310 days)
Expiration Date
07/19/23 (337 days)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
114,888 (+1,209)
146,156 (+4,509)
Non-Commercials - Long / Short
46,419 (+1,899)
15,966 (-1,270)
Producers - Long / Short
77,048 (-1,494)
116,212 (+3,166)
Swap Dealers - Long / Short
28,474 (+614)
20,578 (-746)
Managed Money - Long / Short
30,882 (+1,026)
9,552 (-1,674)
Other Reportables - Long / Short
15,537 (+873)
6,414 (+404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.70 +9.63%
on 07/18/22
213.30 -0.96%
on 08/12/22
+20.35 (+10.66%)
since 07/15/22
3-Month
187.25 +12.82%
on 07/15/22
233.65 -9.59%
on 06/02/22
-9.90 (-4.48%)
since 05/16/22
52-Week
186.35 +13.36%
on 08/20/21
245.90 -14.09%
on 11/24/21
+17.45 (+9.00%)
since 08/16/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continues Strength into Tuesday

Cotton futures are again using the expanded limits in the December contract, up 453 points following overnight action. Other contracts are up 312 to 396 points in the front months They used the expended...

CTV22 : 123.92 (+3.75%)
CTZ22 : 118.71 (+4.51%)
CTH23 : 114.90 (+3.85%)
Cotton Settles Locked Limit Up

Cotton futures used the expended limits on Monday, with nearby contracts up the new limit of 5 cents. Other contracts were up triple digits for the 23 crop. Outside factors were largely ignored, with crude...

CTV22 : 123.92 (+3.75%)
CTZ22 : 118.71 (+4.51%)
CTH23 : 114.90 (+3.85%)
Crop Progress

Crop Progress - 2022-08-15

ZSX22 : 1397-4 (-1.04%)
ZSPAUS.CM : 14.3781 (-1.04%)
ZSBAUS.CM : -0.3519 (+14.42%)
ZSDAUS-BIW.CM : 4,625,175 (+0.12%)
ZSYAUS-BIW.CM : 51.42 (+0.06%)
XSU22 : 4,983s (-0.52%)
XTU22 : 6,209s (-0.78%)
ZCZ22 : 621-2 (-1.11%)
ZCPAUS.CM : 6.7705 (-0.96%)
ZCBAUS.CM : 0.5604 (-1.44%)
XVF23 : 2,739s (-0.40%)
XEU22 : 86.90 (-0.71%)
Arabica Falls Back as Heavy Rain in Brazil Eases Dry Conditions

September arabica coffee (KCU22 ) on Monday closed down -1.10 (-0.49%), and Sep ICE Robusta coffee (RMU22 ) closed up +4 (+0.18%). Coffee prices on Monday settled mixed with robusta climbing to a 5-month...

KCZ22 : 220.90 (-0.29%)
RMX22 : 2,267 (+0.09%)
Sugar Settles Mixed as Weakness in Crude Weighs on Prices

October NY world sugar #11 (SBV22 ) on Monday closed -0.06 (-0.32%), and Oct London white sugar #5 (SWV22 ) closed up +0.90 (+0.16%). NY and London sugar futures contracts Monday both rallied to new 1-month...

SBV22 : 18.51 (-0.16%)
SWV22 : 557.90 (-0.55%)
CLU22 : 89.36 (-0.06%)
Cocoa Prices Modestly Higher on Fertilizer Shortage in West Africa

September ICE NY cocoa (CCU22 ) on Monday closed up +8 (+0.34%), and September ICE London cocoa #7 (CAU22 ) closed up +5 (+0.29%). Cocoa prices Monday posted modest gains. A lack of fertilizer for cocoa...

CCZ22 : 2,376 (-1.04%)
CAZ22 : 1,797 (-0.33%)
Cotton Locked Limit up

Cotton futures are using the expended limits on Monday, with contracts up the new limit of 5 cents. Outside factors are being ignored, with crude oil down $3.52/barrels and the dollar index stronger. ...

CTV22 : 123.92 (+3.75%)
CTZ22 : 118.71 (+4.51%)
CTH23 : 114.90 (+3.85%)
Coffee Prices Fall Back as Rain in Brazil Eases Dry Conditions

September arabica coffee (KCU22 ) this morning is down -1.10 (-0.49%), and Sep ICE Robusta coffee (RMU22 ) is unchanged. Coffee prices this morning are moderately lower. Heavy rain last week eased drought...

KCZ22 : 220.90 (-0.29%)
RMX22 : 2,267 (+0.09%)
Cotton Up the Limit on Monday Morning

Cotton futures are currently up the 5 cent limit on Monday morning, continuing the same action from Friday. They posted limit gains out through July ’23 on Friday. A dramatic cut to the US production...

CTV22 : 123.92 (+3.75%)
CTZ22 : 118.71 (+4.51%)
CTH23 : 114.90 (+3.85%)
Cotton Closes Up the Limit

Cotton futures posted limit gains out through July ’23 on Friday. A dramatic cut to the US production number by NASS helped to push things higher. They will have expanded limits of 5 cents on Monday....

CTV22 : 123.92 (+3.75%)
CTZ22 : 118.71 (+4.51%)
CTH23 : 114.90 (+3.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 216.45
2nd Resistance Point 214.45
1st Resistance Point 213.10
Last Price 211.55
1st Support Level 209.75
2nd Support Level 207.75
3rd Support Level 206.40

See More

52-Week High 245.90
Fibonacci 61.8% 223.15
Fibonacci 50% 216.13
Last Price 211.55
Fibonacci 38.2% 209.10
52-Week Low 186.35

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar