Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/22/23
Expiration Date
07/19/23 (expired)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
70,038 (-713)
89,102 (+3,117)
Non-Commercials - Long / Short
51,347 (+3,427)
32,753 (-178)
Producers - Long / Short
41,111 (-1,742)
64,797 (+1,574)
Swap Dealers - Long / Short
26,538 (+594)
21,916 (+1,108)
Managed Money - Long / Short
41,115 (+3,241)
16,863 (-2,348)
Other Reportables - Long / Short
10,232 (+186)
15,890 (+2,170)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.30 +0.10%
on 07/19/23
185.75 -17.93%
on 06/20/23
-32.45 (-17.55%)
since 06/16/23
3-Month
152.30 +0.10%
on 07/19/23
197.90 -22.97%
on 04/20/23
-47.70 (-23.83%)
since 04/19/23
52-Week
143.75 +6.05%
on 01/11/23
228.65 -33.33%
on 08/25/22
-51.25 (-25.16%)
since 07/19/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Push Higher into Wednesday’s Close Barchart - Wed Mar 25, 4:55PM CDT

Cotton futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude oil was down $1.06 on the day and nearly $5.00 off the lows. The Seam showed...

CTN26 : 70.44 (+0.16%)
CTK26 : 68.28 (+0.15%)
CTZ26 : 72.79 (+0.22%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall as Crude Oil Slumps Barchart - Wed Mar 25, 1:35PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.33 (-2.08%), and May London ICE white sugar #5 (SWK26 ) closed down -8.60 (-1.86%). Sugar prices fell sharply on Wednesday as a -2% slump in...

CLK26 : 92.11 (+1.98%)
SBK26 : 15.55s (-2.08%)
SWK26 : 454.00s (-1.86%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sharply Lower on Improved Supply Outlook Barchart - Wed Mar 25, 1:33PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -102 (-3.15%), and May ICE London cocoa #7 (CAK26 ) closed down -74 (-3.08%). Cocoa prices sold off sharply on Wednesday to 2.5-week lows. Wednesday's...

CCK26 : 3,133s (-3.15%)
CAK26 : 2,328s (-3.08%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Settle Lower in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 1:31PM CDT

May arabica coffee (KCK26 ) on Wednesday closed down -1.75 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -33 (-0.90%). Coffee prices settled lower on Wednesday as long liquidation emerged in...

RMK26 : 3,629s (-0.90%)
KCK26 : 316.10s (-0.55%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Steady on Wednesday Morning Barchart - Wed Mar 25, 12:23PM CDT

Cotton futures are up 11 to 32 points so far on Wednesday. The US dollar index is $0.133 higher at $99.375. Crude oil is down $1.71 on the day and nearly $3.50 off the lows. The Seam showed 2,087 bales...

CTN26 : 70.44 (+0.16%)
CTK26 : 68.28 (+0.15%)
CTZ26 : 72.79 (+0.22%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Crude Oil Weakness Pressures Sugar Prices Barchart - Wed Mar 25, 11:28AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.83%), and May London ICE white sugar #5 (SWK26 ) is down -6.90 (-1.49%). Sugar prices are falling today as a -2% slump in crude oil prices (CLK26...

CLK26 : 92.11 (+1.98%)
SBK26 : 15.55s (-2.08%)
SWK26 : 454.00s (-1.86%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat as West African Crop Outlook Improves Barchart - Wed Mar 25, 11:14AM CDT

May ICE NY cocoa (CCK26 ) today is down -97 (-3.00%), and May ICE London cocoa #7 (CAK26 ) is down -67 (-2.79%). Cocoa prices are retreating today, falling to 2.5-week lows. Today's stronger dollar is...

CCK26 : 3,133s (-3.15%)
CAK26 : 2,328s (-3.08%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Slip in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 11:01AM CDT

May arabica coffee (KCK26 ) today is down -0.50 (-0.16%), and May ICE robusta coffee (RMK26 ) is down -22 (-0.60%). Coffee prices are under pressure today as long liquidation emerged in coffee futures...

RMK26 : 3,629s (-0.90%)
KCK26 : 316.10s (-0.55%)
Green cotton boll via shutterstock
Cotton Steady on Wednesday Morning Barchart - Wed Mar 25, 7:35AM CDT

Cotton price action is holding steady on Wednesday AM trade. Futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure,...

CTN26 : 70.44 (+0.16%)
CTK26 : 68.28 (+0.15%)
CTZ26 : 72.79 (+0.22%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Reverts Higher at Midday Barchart - Tue Mar 24, 5:10PM CDT

Cotton futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure to close up just 26 cents, as reports surfaced of...

CTN26 : 70.44 (+0.16%)
CTK26 : 68.28 (+0.15%)
CTZ26 : 72.79 (+0.22%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
KCN23 152.45s -2.80
Coffee Jul '23
KCK26 316.10s -1.75
Coffee
CTK26 68.28 +0.10
Cotton #2
SBK26 15.55s -0.33
Sugar #11
CCK26 3,133s -102
Cocoa
LBK26 597.50s +12.00
Lumber Physical
OJK26 182.55s +10.60
Orange Juice
$SG2G 243.43 -1.35
S&P GSCI Coffee Index

Coffee Related ETFs

Symbol Latest 3M %Chg
KCN23 152.45s -23.83%
Coffee Jul '23
DBA 26.96 +5.11%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 152.65
2nd Resistance Point 152.55
1st Resistance Point 152.50
Last Price 152.45s
1st Support Level 152.35
2nd Support Level 152.25
3rd Support Level 152.20

See More

52-Week High 228.65
Fibonacci 61.8% 196.22
Fibonacci 50% 186.20
Fibonacci 38.2% 176.18
Last Price 152.45s
52-Week Low 143.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.