Coffee Jul '23 (KCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN23 | CTN26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 152.35 | 75.21 | 13.98 | ||
| High | 152.45 | 75.62 | 14.06 | ||
| Low | 152.30 | 74.84 | 13.71 | ||
| Latest | 152.45s | 75.33s | 13.75s | ||
| Change | -2.80 | +0.01 | -0.17 | ||
| % Change | -1.80% | +0.01% | -1.22% | ||
| Volume | 4 | 46,788 | 152,803 | ||
| 20-Day Average Volume | 1,183 | 30,761 | 99,388 | ||
| Previous Close | 155.25 | 75.32 | 13.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.58 | 71.65 | 15.01 | ||
| 20-Day Raw Stochastic | 0.56% | 96.60% | 1.67% | ||
| 20-Day Relative Strength | 32.13 | 77.34 | 39.03 | ||
| Weighted Alpha | -24.63 | +10.90 | -21.95 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/12/23 | +3.12% since 04/02/26 | -8.33% since 04/02/26 | ||
| Low | 152.30 on 07/19/23 | 72.52 on 04/08/26 | 13.71 on 04/10/26 | ||
| High | 162.45 on 07/14/23 | 75.62 on 04/10/26 | 15.15 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -17.55% since 06/16/23 | +12.15% since 03/10/26 | -4.38% since 03/10/26 | ||
| Low | 152.30 on 07/19/23 | 67.02 on 03/11/26 | 13.71 on 04/10/26 | ||
| High | 185.75 on 06/20/23 | 75.62 on 04/10/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -23.83% since 04/19/23 | +11.92% since 01/09/26 | -5.50% since 01/09/26 | ||
| Low | 152.30 on 07/19/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 197.90 on 04/20/23 | 75.62 on 04/10/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 01/19/23 | +10.62% since 10/10/25 | -11.97% since 10/10/25 | ||
| Low | 152.30 on 07/19/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 204.90 on 04/18/23 | 75.62 on 04/10/26 | 16.10 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||