Coffee Jul '23 (KCN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 152.35 | 62.85 | 14.23 | ||
| High | 152.45 | 62.99 | 14.35 | ||
| Low | 152.30 | 62.60 | 14.13 | ||
| Latest | 152.45s | 62.82 | 14.26s | ||
| Change | -2.80 | +0.15 | -0.01 | ||
| % Change | -1.80% | +0.24% | -0.07% | ||
| Volume | 4 | 1,852 | 66,621 | ||
| 20-Day Average Volume | 1,183 | 24,244 | 54,826 | ||
| Previous Close | 155.25 | 62.67 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.58 | 64.09 | 14.75 | ||
| 20-Day Raw Stochastic | 0.56% | 12.39% | 13.68% | ||
| 20-Day Relative Strength | 32.13 | 36.63 | 40.67 | ||
| Weighted Alpha | -24.63 | -11.46 | -22.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/12/23 | -1.85% since 01/27/26 | -3.58% since 01/26/26 | ||
| Low | 152.30 on 07/19/23 | 62.21 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 162.45 on 07/14/23 | 64.40 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -17.55% since 06/16/23 | -2.12% since 01/02/26 | -2.33% since 01/02/26 | ||
| Low | 152.30 on 07/19/23 | 62.21 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 185.75 on 06/20/23 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -23.83% since 04/19/23 | -6.32% since 11/03/25 | -1.18% since 10/31/25 | ||
| Low | 152.30 on 07/19/23 | 62.21 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 197.90 on 04/20/23 | 66.97 on 11/04/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.24% since 01/19/23 | -7.45% since 08/01/25 | -15.02% since 08/01/25 | ||
| Low | 152.30 on 07/19/23 | 62.21 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 204.90 on 04/18/23 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||