Coffee Jul '23 (KCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN23 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 152.35 | 67.69 | 15.33 | ||
| High | 152.45 | 68.21 | 15.72 | ||
| Low | 152.30 | 67.10 | 15.27 | ||
| Latest | 152.45s | 67.31s | 15.70s | ||
| Change | -2.80 | -0.36 | +0.33 | ||
| % Change | -1.80% | -0.53% | +2.15% | ||
| Volume | 4 | 26,659 | 127,989 | ||
| 20-Day Average Volume | 1,183 | 36,388 | 89,951 | ||
| Previous Close | 155.25 | 67.67 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.58 | 65.78 | 14.29 | ||
| 20-Day Raw Stochastic | 0.56% | 65.89% | 99.05% | ||
| 20-Day Relative Strength | 32.13 | 58.90 | 69.93 | ||
| Weighted Alpha | -24.63 | -3.62 | -10.54 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/12/23 | +2.22% since 03/13/26 | +9.26% since 03/13/26 | ||
| Low | 152.30 on 07/19/23 | 65.90 on 03/16/26 | 14.15 on 03/16/26 | ||
| High | 162.45 on 07/14/23 | 69.22 on 03/17/26 | 15.72 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -17.55% since 06/16/23 | +2.56% since 02/20/26 | +13.19% since 02/20/26 | ||
| Low | 152.30 on 07/19/23 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 185.75 on 06/20/23 | 69.22 on 03/17/26 | 15.72 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -23.83% since 04/19/23 | +3.81% since 12/19/25 | +8.88% since 12/19/25 | ||
| Low | 152.30 on 07/19/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 197.90 on 04/20/23 | 69.22 on 03/17/26 | 15.72 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 01/19/23 | -3.37% since 09/19/25 | -0.13% since 09/19/25 | ||
| Low | 152.30 on 07/19/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 204.90 on 04/18/23 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||