Coffee Jul '23 (KCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN23 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 152.35 | 82.39 | 14.76 | ||
| High | 152.45 | 83.73 | 14.85 | ||
| Low | 152.30 | 82.23 | 14.49 | ||
| Latest | 152.45s | 83.21 | 14.61s | ||
| Change | -2.80 | +1.01 | -0.16 | ||
| % Change | -1.80% | +1.23% | -1.08% | ||
| Volume | 4 | 6,937 | 103,437 | ||
| 20-Day Average Volume | 1,183 | 37,663 | 101,122 | ||
| Previous Close | 155.25 | 82.20 | 14.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.58 | 78.11 | 14.17 | ||
| 20-Day Raw Stochastic | 0.56% | 94.92% | 53.28% | ||
| 20-Day Relative Strength | 32.13 | 78.45 | 52.86 | ||
| Weighted Alpha | -24.63 | +24.58 | -11.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/12/23 | +4.79% since 04/24/26 | +5.18% since 04/23/26 | ||
| Low | 152.30 on 07/19/23 | 78.70 on 04/29/26 | 13.87 on 04/24/26 | ||
| High | 162.45 on 07/14/23 | 83.73 on 05/01/26 | 14.85 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -17.55% since 06/16/23 | +14.01% since 04/01/26 | -7.36% since 03/30/26 | ||
| Low | 152.30 on 07/19/23 | 72.19 on 04/02/26 | 13.39 on 04/17/26 | ||
| High | 185.75 on 06/20/23 | 83.73 on 05/01/26 | 15.89 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -23.83% since 04/19/23 | +24.96% since 01/30/26 | +5.49% since 01/30/26 | ||
| Low | 152.30 on 07/19/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 197.90 on 04/20/23 | 83.73 on 05/01/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 01/19/23 | +20.49% since 10/31/25 | +5.03% since 10/30/25 | ||
| Low | 152.30 on 07/19/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 204.90 on 04/18/23 | 83.73 on 05/01/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||