Coffee Jul '23 (KCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Coffee prices and Coffee futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Coffee Historical Prices page.
Cold Storage
Cold Storage - 2026-05-22
Stronger Thailand Sugar Exports Pressure Prices
July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices...
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend
July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from...
Robusta Coffee Rallies on Dry Conditions in Vietnam
July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday...
Cotton Falling Lower on Friday
Cotton futures are down 50 to 77 points at Friday’s midday. The US dollar index was $0.003 lower at $99.215. Crude oil was up $0.54 on the day to $98.89....
Sugar Prices Slip on Stronger Sugar Exports from Thailand
July NY world sugar #11 (SBN26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.20 (-0.72%). Sugar prices are weaker...
/Uber%20Technologies%20Inc%20logo%20outside%20offices-by%20Sundry%20Photography%20via%20iStock.jpg)
Uber Is Weighing a Takeover of Delivery Hero. What That Means for UBER Stock.
Uber is reportedly considering a full acquisition of German peer Delivery Hero. Here’s why such a transaction may prove bullish for UBER shares.
Stocks Settle Higher on Iran Peace Hopes and Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index...
/Tesla%20Inc%20logo%20by-%20baileystock%20via%20iStock(1).jpg)
Tesla Is Chasing the Future of Driving. Its Stock Is Stuck in a 350x Earnings Trap
Tesla’s new China hiring push for Full Self-Driving strengthens its autonomy narrative, even as valuation and execution risks remain elevated.
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
DELL Stock Just Hit a New 52-Week High as Analysts Up Price Targets
Dell stock hits a new 52-week high as analysts issue bullish notes ahead of Q1 earnings. Here’s why Wall Street recommends sticking with DELL shares...
/AI%20(artificial%20intelligence)/AI%20chip%20by%203Dsss%20via%20Shutterstock.jpg)
Nvidia Says Its H100 GPU Prices Are Still Rising. That’s Good News for Nebius Stock.
As Nvidia GPU prices keep climbing, Nebius is quickly emerging as a major beneficiary of the AI compute boom.
Dollar Erases Early Gains as US Consumer Sentiment Sinks
The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s...
Costco Stock Split Rumors Explode as COST Smashes $1,000 Milestone Again
Costco’s strong retail momentum and record-high share price fuel growing speculation about a stock split, even as valuation concerns build.
Crude Oil Prices Gain as Strait of Hormuz Remains Closed
July WTI crude oil (CLN26 ) on Friday closed up +0.25 (+0.26%), and July RBOB gasoline (RBN26 ) closed up +0.0756 (+2.31%). Crude oil rebounded from a...