Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '15 (KCN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Pressured by Brazil Rain Forecasts

March arabica coffee (KCH26) on Monday closed down -1.60 (-0.45%).  March ICE robusta coffee (RMH26) closed up +14 (+0.36%).

Coffee prices settled mixed on Monday amid forecasts of rain over central Brazil this week, easing dryness concerns.  However, coffee prices recovered from their worst levels, with robusta pushing into positive territory after dollar weakness (DXY00) sparked short covering in coffee futures.  

Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Soaring coffee exports from Vietnam, the world's largest robusta producer, are bearish for robusta prices.  Vietnam's National Statistics Office reported last Monday that Vietnam's 2025 coffee exports jumped +17.5% y/ to 1.58 MMT.  

... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
06/22/15
Expiration Date
07/21/15 (expired)

Seasonal Chart

Coffee Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
68,593 (+1,394)
100,216 (+7,208)
Non-Commercials - Long / Short
56,382 (+3,314)
25,846 (-2,679)
Producers - Long / Short
41,517 (+1,283)
70,913 (+7,306)
Swap Dealers - Long / Short
23,180 (+587)
25,407 (+378)
Managed Money - Long / Short
45,605 (+2,729)
11,239 (-1,234)
Other Reportables - Long / Short
10,777 (+585)
14,607 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.20 +1.35%
on 07/07/15
134.60 -7.99%
on 06/26/15
-3.30 (-2.60%)
since 06/19/15
3-Month
122.20 +1.35%
on 07/07/15
147.25 -15.89%
on 04/22/15
-18.85 (-13.21%)
since 04/21/15
52-Week
122.20 +1.35%
on 07/07/15
232.00 -46.62%
on 10/13/14
-60.15 (-32.69%)
since 07/21/14

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Signs of a Larger Global Surplus Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.05 (-0.34%). March London ICE white sugar #5 (SWH26 ) closed down -2.50 (-0.59%). Sugar prices settled lower on Monday amid signs of a larger...

SBH26 : 14.84s (-0.34%)
SWH26 : 423.40s (-0.59%)
Cocoa Prices Settle Higher on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +98 (+1.83%). March ICE London cocoa #7 (CAH26 ) closed up +24 (+0.61%). Cocoa prices recovered from 6-week lows on Monday and settled higher after dollar...

DXY00 : 98.881s (-0.25%)
CCH26 : 5,443s (+1.83%)
CAH26 : 3,940s (+0.61%)
Coffee Prices Pressured by Brazil Rain Forecasts

March arabica coffee (KCH26 ) on Monday closed down -1.60 (-0.45%). March ICE robusta coffee (RMH26 ) closed up +14 (+0.36%). Coffee prices settled mixed on Monday amid forecasts of rain over central...

DXY00 : 98.881s (-0.25%)
RMH26 : 3,917s (+0.36%)
KCH26 : 356.05s (-0.45%)
Cotton Rallying on Monday

Cotton futures are showing 60 to 68 point gains so far on Monday following a modestly Friendly USDA report. Crude oil futures are back up 9 cents per barrel at $59.21. The US dollar index is down $0.265...

CTK26 : 66.44s (+0.80%)
CTH26 : 64.91s (+0.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of a Larger Global Surplus

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.84s (-0.34%)
SWH26 : 423.40s (-0.59%)
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 98.881s (-0.25%)
CCH26 : 5,443s (+1.83%)
CAH26 : 3,940s (+0.61%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1049-0s (-1.27%)
KIH26 : 306.00 (+0.49%)
XBH26 : 189.75s (-0.91%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
BJG26 : 1.4670s (-0.41%)
ZMH26 : 298.3s (-1.78%)
MLH26 : 189.25s (-1.30%)
ZCH26 : 421-4s (-5.44%)
Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -4.30 (-1.20%). March ICE robusta coffee (RMH26 ) is down -5 (-0.13%). Coffee prices are under pressure today amid forecasts of rain over central Brazil this...

RMH26 : 3,917s (+0.36%)
KCH26 : 356.05s (-0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.85
1st Resistance Point 123.85
Last Price 123.85s
1st Support Level 123.85
2nd Support Level 123.85
3rd Support Level N/A

See More

52-Week High 232.00
Fibonacci 61.8% 190.06
Fibonacci 50% 177.10
Fibonacci 38.2% 164.14
Last Price 123.85s
52-Week Low 122.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar