Coffee Jul '15 (KCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN15 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.66 | 14.36 | ||
| High | 123.85 | 79.84 | 14.50 | ||
| Low | 123.85 | 78.81 | 14.10 | ||
| Latest | 123.85s | 79.67s | 14.13s | ||
| Change | -2.00 | unch | unch | ||
| % Change | -1.59% | unch | unch | ||
| Volume | 5 | 31,075 | 74,777 | ||
| 20-Day Average Volume | 63 | 39,062 | 75,517 | ||
| Previous Close | 125.85 | 79.67 | 14.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.09 | 78.44 | 14.54 | ||
| 20-Day Raw Stochastic | 13.31% | 69.88% | 6.72% | ||
| 20-Day Relative Strength | 42.35 | 51.78 | 40.19 | ||
| Weighted Alpha | -37.22 | +19.58 | -15.57 | ||
| Today's Opinion | 88% Sell | 32% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/14/15 | +4.25% since 06/12/26 | -0.70% since 06/12/26 | ||
| Low | 123.85 on 07/21/15 | 76.11 on 06/15/26 | 14.04 on 06/16/26 | ||
| High | 130.20 on 07/15/15 | 80.47 on 06/17/26 | 14.50 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 06/19/15 | -4.20% since 05/19/26 | -8.60% since 05/19/26 | ||
| Low | 122.20 on 07/07/15 | 75.17 on 06/11/26 | 14.04 on 06/16/26 | ||
| High | 134.60 on 06/26/15 | 83.46 on 05/20/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 04/21/15 | +10.67% since 03/19/26 | -10.29% since 03/19/26 | ||
| Low | 122.20 on 07/07/15 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 147.25 on 04/22/15 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 01/21/15 | +18.38% since 12/19/25 | -4.33% since 12/19/25 | ||
| Low | 122.20 on 07/07/15 | 67.11 on 12/23/25 | 13.70 on 02/12/26 | ||
| High | 175.15 on 01/28/15 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||