Coffee Jul '15 (KCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN15 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.13 | 13.85 | ||
| High | 123.85 | 79.92 | 13.89 | ||
| Low | 123.85 | 76.86 | 13.39 | ||
| Latest | 123.85s | 79.82s | 13.48s | ||
| Change | -2.00 | +1.69 | -0.32 | ||
| % Change | -1.59% | +2.16% | -2.32% | ||
| Volume | 5 | 54,336 | 101,511 | ||
| 20-Day Average Volume | 63 | 35,796 | 89,261 | ||
| Previous Close | 125.85 | 78.13 | 13.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.09 | 73.63 | 14.94 | ||
| 20-Day Raw Stochastic | 13.31% | 99.10% | 3.10% | ||
| 20-Day Relative Strength | 42.35 | 84.74 | 36.60 | ||
| Weighted Alpha | -37.22 | +18.30 | -23.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/14/15 | +5.96% since 04/10/26 | -2.95% since 04/10/26 | ||
| Low | 123.85 on 07/21/15 | 74.76 on 04/13/26 | 13.39 on 04/17/26 | ||
| High | 130.20 on 07/15/15 | 79.92 on 04/17/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 06/19/15 | +12.82% since 03/17/26 | -7.80% since 03/17/26 | ||
| Low | 122.20 on 07/07/15 | 68.83 on 03/24/26 | 13.39 on 04/17/26 | ||
| High | 134.60 on 06/26/15 | 79.92 on 04/17/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 04/21/15 | +17.99% since 01/16/26 | -7.29% since 01/16/26 | ||
| Low | 122.20 on 07/07/15 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 147.25 on 04/22/15 | 79.92 on 04/17/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 01/21/15 | +17.23% since 10/17/25 | -9.23% since 10/17/25 | ||
| Low | 122.20 on 07/07/15 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 175.15 on 01/28/15 | 79.92 on 04/17/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||