Coffee Jul '15 (KCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN15 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.47 | 14.89 | ||
| High | 123.85 | 65.25 | 14.94 | ||
| Low | 123.85 | 64.47 | 14.71 | ||
| Latest | 123.85s | 64.91s | 14.84s | ||
| Change | -2.00 | +0.50 | -0.05 | ||
| % Change | -1.59% | +0.78% | -0.34% | ||
| Volume | 5 | 32,100 | 53,040 | ||
| 20-Day Average Volume | 63 | 22,240 | 49,990 | ||
| Previous Close | 125.85 | 64.41 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.09 | 64.16 | 14.92 | ||
| 20-Day Raw Stochastic | 13.31% | 69.53% | 47.92% | ||
| 20-Day Relative Strength | 42.35 | 53.54 | 48.32 | ||
| Weighted Alpha | -37.22 | -7.85 | -16.70 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/14/15 | +0.40% since 01/05/26 | +0.75% since 01/05/26 | ||
| Low | 123.85 on 07/21/15 | 64.26 on 01/09/26 | 14.62 on 01/06/26 | ||
| High | 130.20 on 07/15/15 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 06/19/15 | +1.69% since 12/12/25 | -1.72% since 12/12/25 | ||
| Low | 122.20 on 07/07/15 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 134.60 on 06/26/15 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -13.21% since 04/21/15 | -1.05% since 10/10/25 | -7.83% since 10/10/25 | ||
| Low | 122.20 on 07/07/15 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 147.25 on 04/22/15 | 67.57 on 10/29/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -25.59% since 01/21/15 | -5.59% since 07/11/25 | -13.97% since 07/11/25 | ||
| Low | 122.20 on 07/07/15 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 175.15 on 01/28/15 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||