Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher on Dry Conditions in Brazil

Dec arabica coffee (KCZ23) on Tuesday closed up +2.05 (+1.38%), and Nov ICE robusta coffee (RMX23) closed up +13 (+0.53%).

Coffee prices Tuesday closed moderately higher on concerns that excessive dryness in Brazil will hamper the country's coffee production.  Updated weather forecasts removed rain for Brazil this week.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received only 0.9 mm of rain in the past week, or 5% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Gains in coffee Tuesday were limited by weakness in the Brazilian real.  The real (^USDBRL) dropped to a 2-week low against the dollar, encouraging export selling by Brazil's coffee producers.  

Arabica prices have carryover pressure from last Wednesday after Conab, Brazil's crop forecasting agency, raised its 2023 Brazil arabica coffee crop estimate to 38.2 million bags from May's forecast of 37.9 million bags.  Robusta coffee is also unde... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,537/4,125
First Notice Date
04/20/23
Expiration Date
05/18/23 (expired)

Seasonal Chart

Coffee May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Sep 19, 2023

View Chart Details
Commercials - Long / Short
87,410 (-7,100)
83,888 (+5,196)
Non-Commercials - Long / Short
52,920 (+1,229)
57,328 (-10,941)
Producers - Long / Short
42,363 (-5,978)
67,734 (+4,857)
Swap Dealers - Long / Short
40,096 (-350)
11,203 (+1,111)
Managed Money - Long / Short
34,760 (+2,814)
50,565 (-11,777)
Other Reportables - Long / Short
18,160 (-1,585)
6,763 (+836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.50 +3.22%
on 05/04/23
207.45 -8.19%
on 04/19/23
-14.80 (-7.21%)
since 04/18/23
3-Month
166.15 +14.63%
on 03/31/23
207.45 -8.19%
on 04/19/23
+4.70 (+2.53%)
since 02/17/23
52-Week
143.00 +33.18%
on 01/11/23
236.50 -19.47%
on 06/02/22
-25.10 (-11.64%)
since 05/18/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mixed Close for Cotton on Tuesday

Cotton prices stayed in a 160 point trading range (Dec), and settled the session within 30 points of UNCH. December held on to a 1 point gain, as the back months weakened. Dec futures are at a net 227...

CTV23 : 88.18s (+2.04%)
CTZ23 : 88.18s (+0.01%)
CTH24 : 88.56s (-0.23%)
Cocoa Prices Recover Early Losses as Supplies Tighten

Dec ICE NY cocoa (CCZ23 ) on Tuesday closed +4 (+0.11%), and Dec ICE London cocoa #7 (CAZ23 ) closed +22 (+0.74%). Cocoa prices Tuesday closed moderately higher, with NY cocoa recovering from a 4-week...

CCZ23 : 3,500s (+0.11%)
CAH24 : 2,952s (+0.79%)
Sugar Prices Post Moderate Losses as Brazil Ramps Up Sugar Output

Oct NY world sugar #11 (SBV23 ) on Tuesday closed -0.29 (-1.10%), and Dec London white sugar #5 (SWZ23 ) closed -7.40 (-1.03%). Sugar prices Tuesday extended Monday's losses to 2-week lows on ramped-up...

SBH24 : 26.24s (-1.28%)
SWZ23 : 710.70s (-1.03%)
^USDBRL : 4.98782 (-0.07%)
Coffee Prices Settle Higher on Dry Conditions in Brazil

Dec arabica coffee (KCZ23 ) on Tuesday closed up +2.05 (+1.38%), and Nov ICE robusta coffee (RMX23 ) closed up +13 (+0.53%). Coffee prices Tuesday closed moderately higher on concerns that excessive dryness...

KCZ23 : 150.85s (+1.38%)
RMX23 : 2,456s (+0.53%)
^USDBRL : 4.98782 (-0.07%)
Mixed Midday for Cotton Market

Front month cotton futures are trading within 30 points of UNCH. The thinly traded October contracts are up 238 points and 115 points for ’23 and for ’24 respectively. December is 17 points in the...

CTV23 : 88.18s (+2.04%)
CTZ23 : 88.18s (+0.01%)
CTH24 : 88.56s (-0.23%)
Coffee Prices Push Higher on Dry Conditions in Brazil

Dec arabica coffee (KCZ23 ) this morning is up +1.60 (+1.08%), and Nov ICE robusta coffee (RMX23 ) is up +5 (+0.20%). Coffee prices this morning are moderately higher on concerns that excessive dryness...

KCZ23 : 150.85s (+1.38%)
RMX23 : 2,456s (+0.53%)
^USDBRL : 4.98782 (-0.07%)
Tuesday Fading for Cotton

The morning cotton market is working back 34 to 67 points lower so far for a turnaround Tuesday session. Cotton rallied sharply on Monday, with 115 to 226 point gains. The December contract printed a 253...

CTV23 : 88.18s (+2.04%)
CTZ23 : 88.18s (+0.01%)
CTH24 : 88.56s (-0.23%)
Cotton Futures Rally on Monday

Cotton closed the first trade day of the week with 115 to 226 point gains. The December contract printed a 253 point range on the day, and closed just 16 points off the high. USDA’s weekly Crop Progress...

CTV23 : 88.18s (+2.04%)
CTZ23 : 88.18s (+0.01%)
CTH24 : 88.56s (-0.23%)
Crop Progress

Crop Progress - 2023-09-25

ZSX23 : 1299-4 (-0.25%)
ZSPAUS.CM : 12.3804 (+0.41%)
ZSBAUS.CM : -0.6470 (+0.11%)
ZSDAUS-BIW.CM : 4,361,453 (unch)
ZSYAUS-BIW.CM : 50.43 (unch)
XSX23 : 4,742s (+0.30%)
XTX23 : 5,043s (-0.40%)
ZCZ23 : 479-6 (unch)
ZCPAUS.CM : 4.5100 (-0.46%)
ZCBAUS.CM : -0.2874 (-2.02%)
XVX23 : 2,621s (-0.53%)
XEX23 : 57.68 (-0.24%)
Cold Storage

Cold Storage - 2023-09-25

FCX23 : 256.875s (-2.22%)
GFX23 : 256.875s (-2.22%)
LCZ23 : 188.475s (-1.44%)
LEZ23 : 188.475s (-1.44%)
LHZ23 : 72.350s (-0.24%)
HEZ23 : 72.350s (-0.24%)
YKX23 : 16,625s (-1.31%)
BDU23 : 273.0000s (+0.50%)
OJX23 : 349.40s (+2.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 190.45
2nd Resistance Point 190.45
1st Resistance Point 190.45
Last Price 190.45s
1st Support Level 190.45
2nd Support Level 190.45
3rd Support Level 190.45

See More

52-Week High 236.50
Fibonacci 61.8% 200.78
Last Price 190.45s
Fibonacci 50% 189.75
Fibonacci 38.2% 178.72
52-Week Low 143.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar